2018-09-11T14:55:02.436Z|I-OCEAN7-304-1214551|  25.37  16.040  43.347  34.462 1509.7029    78.9    6.30 14:37:22.60M
2018-09-11T14:55:07.497Z|I-OCEAN7-304-1214551|  25.38  16.041  43.345  34.460 1509.7017    78.7    6.28 14:37:27.65M
2018-09-11T14:55:12.561Z|I-OCEAN7-304-1214551|  25.43  16.041  43.344  34.458 1509.7013    78.6    6.28 14:37:32.71M
2018-09-11T14:55:17.612Z|I-OCEAN7-304-1214551|  25.38  16.041  43.342  34.456 1509.6990    78.4    6.26 14:37:37.77M
2018-09-11T14:55:22.681Z|I-OCEAN7-304-1214551|  25.41  16.041  43.340  34.454 1509.6980    79.0    6.30 14:37:42.83M
2018-09-11T14:55:27.737Z|I-OCEAN7-304-1214551|  25.33  16.041  43.338  34.453 1509.6943    78.9    6.30 14:37:47.89M
2018-09-11T14:55:32.533Z|I-OCEAN7-304-1214551|  25.33  16.041  43.336  34.451 1509.6927    79.0    6.30 14:37:52.95M
2018-09-11T14:55:37.598Z|I-OCEAN7-304-1214551|  25.33  16.041  43.335  34.450 1509.6914    77.9    6.22 14:37:57.75M
2018-09-11T14:55:42.653Z|I-OCEAN7-304-1214551|  25.39  16.041  43.334  34.449 1509.6913    78.7    6.29 14:38:02.81M
2018-09-11T14:55:47.718Z|I-OCEAN7-304-1214551|  25.36  16.041  43.332  34.447 1509.6896    78.5    6.27 14:38:07.87M
2018-09-11T14:55:52.768Z|I-OCEAN7-304-1214551|  25.40  16.041  43.331  34.446 1509.6892    79.2    6.32 14:38:12.93M
2018-09-11T14:55:57.828Z|I-OCEAN7-304-1214551|  25.40  16.042  43.330  34.445 1509.6885    79.4    6.34 14:38:18.00M