2018-09-11T14:53:01.276Z|I-OCEAN7-304-1214551|  25.36  16.044  43.342  34.454 1509.7042    79.2    6.32 14:35:21.42M
2018-09-11T14:53:06.328Z|I-OCEAN7-304-1214551|  25.34  16.044  43.341  34.453 1509.7028    78.8    6.29 14:35:26.48M
2018-09-11T14:53:11.389Z|I-OCEAN7-304-1214551|  25.34  16.043  43.341  34.453 1509.7020    78.9    6.30 14:35:31.54M
2018-09-11T14:53:16.446Z|I-OCEAN7-304-1214551|  25.36  16.043  43.340  34.453 1509.7012    79.2    6.32 14:35:36.60M
2018-09-11T14:53:21.508Z|I-OCEAN7-304-1214551|  25.34  16.043  43.339  34.452 1509.7000    79.0    6.31 14:35:41.66M
2018-09-11T14:53:26.565Z|I-OCEAN7-304-1214551|  25.36  16.043  43.338  34.451 1509.6996    79.4    6.34 14:35:46.72M
2018-09-11T14:53:31.623Z|I-OCEAN7-304-1214551|  25.36  16.043  43.338  34.451 1509.6989    79.1    6.32 14:35:51.77M
2018-09-11T14:53:36.685Z|I-OCEAN7-304-1214551|  25.41  16.043  43.337  34.450 1509.6978    79.7    6.36 14:35:56.83M
2018-09-11T14:53:41.744Z|I-OCEAN7-304-1214551|  25.36  16.043  43.336  34.449 1509.6962    80.9    6.46 14:36:01.89M
2018-09-11T14:53:46.805Z|I-OCEAN7-304-1214551|  25.36  16.043  43.335  34.448 1509.6956    80.2    6.40 14:36:06.95M
2018-09-11T14:53:51.864Z|I-OCEAN7-304-1214551|  25.38  16.043  43.335  34.448 1509.6953    79.7    6.36 14:36:12.03M
2018-09-11T14:53:56.669Z|I-OCEAN7-304-1214551|  25.35  16.043  43.334  34.448 1509.6937    79.8    6.37 14:36:17.09M