2018-09-11T14:51:04.898Z|I-OCEAN7-304-1214551|  25.31  16.043  43.349  34.461 1509.7084    81.4    6.50 14:33:25.06M
2018-09-11T14:51:09.963Z|I-OCEAN7-304-1214551|  25.31  16.042  43.348  34.461 1509.7067    81.3    6.49 14:33:30.11M
2018-09-11T14:51:15.019Z|I-OCEAN7-304-1214551|  25.31  16.042  43.347  34.460 1509.7057    80.8    6.45 14:33:35.17M
2018-09-11T14:51:20.083Z|I-OCEAN7-304-1214551|  25.31  16.042  43.347  34.460 1509.7056    80.3    6.41 14:33:40.23M
2018-09-11T14:51:25.139Z|I-OCEAN7-304-1214551|  25.31  16.042  43.347  34.460 1509.7052    80.7    6.45 14:33:45.29M
2018-09-11T14:51:30.201Z|I-OCEAN7-304-1214551|  25.38  16.042  43.347  34.459 1509.7070    81.2    6.48 14:33:50.35M
2018-09-11T14:51:35.254Z|I-OCEAN7-304-1214551|  25.32  16.043  43.347  34.459 1509.7069    80.6    6.43 14:33:55.41M
2018-09-11T14:51:40.320Z|I-OCEAN7-304-1214551|  25.32  16.043  43.347  34.459 1509.7070    81.3    6.49 14:34:00.47M
2018-09-11T14:51:45.375Z|I-OCEAN7-304-1214551|  25.35  16.043  43.347  34.459 1509.7075    81.6    6.51 14:34:05.53M
2018-09-11T14:51:50.440Z|I-OCEAN7-304-1214551|  25.32  16.043  43.347  34.459 1509.7076    81.7    6.52 14:34:10.59M
2018-09-11T14:51:55.495Z|I-OCEAN7-304-1214551|  25.36  16.043  43.347  34.459 1509.7085    82.4    6.58 14:34:15.64M