2018-09-11T14:48:02.762Z|I-OCEAN7-304-1214551|  25.23  16.045  43.325  34.438 1509.6874    81.5    6.51 14:30:22.89M
2018-09-11T14:48:07.818Z|I-OCEAN7-304-1214551|  25.25  16.045  43.326  34.438 1509.6895    82.1    6.55 14:30:27.95M
2018-09-11T14:48:12.878Z|I-OCEAN7-304-1214551|  25.33  16.045  43.327  34.440 1509.6915    82.3    6.57 14:30:33.02M
2018-09-11T14:48:17.933Z|I-OCEAN7-304-1214551|  25.25  16.045  43.346  34.457 1509.7086    82.3    6.57 14:30:38.08M
2018-09-11T14:48:22.999Z|I-OCEAN7-304-1214551|  25.28  16.044  43.348  34.458 1509.7102    82.5    6.58 14:30:43.14M
2018-09-11T14:48:28.053Z|I-OCEAN7-304-1214551|  25.27  16.044  43.349  34.460 1509.7115    82.7    6.60 14:30:48.20M
2018-09-11T14:48:33.118Z|I-OCEAN7-304-1214551|  25.31  16.044  43.350  34.461 1509.7126    82.4    6.57 14:30:53.26M
2018-09-11T14:48:38.174Z|I-OCEAN7-304-1214551|  25.31  16.044  43.351  34.462 1509.7134    82.5    6.59 14:30:58.32M
2018-09-11T14:48:43.240Z|I-OCEAN7-304-1214551|  25.26  16.044  43.352  34.463 1509.7133    81.5    6.51 14:31:03.38M
2018-09-11T14:48:48.294Z|I-OCEAN7-304-1214551|  25.30  16.044  43.353  34.464 1509.7148    82.1    6.55 14:31:08.43M
2018-09-11T14:48:53.358Z|I-OCEAN7-304-1214551|  25.27  16.044  43.353  34.464 1509.7145    81.8    6.53 14:31:13.49M
2018-09-11T14:48:58.409Z|I-OCEAN7-304-1214551|  25.29  16.044  43.353  34.464 1509.7139    81.6    6.51 14:31:18.55M