2018-09-11T14:46:01.329Z|I-OCEAN7-304-1214551|  25.21  16.044  43.340  34.452 1509.7012    79.7    6.36 14:28:21.46M
2018-09-11T14:46:06.389Z|I-OCEAN7-304-1214551|  25.24  16.044  43.340  34.452 1509.7017    80.2    6.40 14:28:26.52M
2018-09-11T14:46:11.450Z|I-OCEAN7-304-1214551|  25.24  16.044  43.340  34.452 1509.7020    80.7    6.44 14:28:31.58M
2018-09-11T14:46:16.509Z|I-OCEAN7-304-1214551|  25.23  16.044  43.340  34.452 1509.7017    80.4    6.42 14:28:36.64M
2018-09-11T14:46:21.578Z|I-OCEAN7-304-1214551|  25.22  16.044  43.340  34.452 1509.7017    80.0    6.39 14:28:41.70M
2018-09-11T14:46:26.624Z|I-OCEAN7-304-1214551|  25.20  16.044  43.340  34.452 1509.7006    79.5    6.35 14:28:46.75M
2018-09-11T14:46:31.688Z|I-OCEAN7-304-1214551|  25.20  16.044  43.339  34.452 1509.6992    80.0    6.38 14:28:51.81M
2018-09-11T14:46:36.744Z|I-OCEAN7-304-1214551|  25.20  16.044  43.339  34.451 1509.6984    79.8    6.37 14:28:56.87M
2018-09-11T14:46:41.807Z|I-OCEAN7-304-1214551|  25.20  16.044  43.338  34.450 1509.6976    80.4    6.42 14:29:01.93M
2018-09-11T14:46:46.865Z|I-OCEAN7-304-1214551|  25.22  16.044  43.337  34.450 1509.6971    80.7    6.44 14:29:07.01M
2018-09-11T14:46:51.928Z|I-OCEAN7-304-1214551|  25.25  16.043  43.336  34.449 1509.6957    80.5    6.42 14:29:12.07M
2018-09-11T14:46:56.980Z|I-OCEAN7-304-1214551|  25.22  16.043  43.336  34.449 1509.6947    80.4    6.42 14:29:17.13M