2018-09-11T14:44:00.163Z|I-OCEAN7-304-1214551|  25.12  16.045  43.340  34.451 1509.7017    81.0    6.47 14:26:20.29M
2018-09-11T14:44:05.220Z|I-OCEAN7-304-1214551|  25.20  16.045  43.319  34.432 1509.6823    81.7    6.52 14:26:25.35M
2018-09-11T14:44:10.284Z|I-OCEAN7-304-1214551|  25.19  16.045  43.318  34.431 1509.6808    81.4    6.50 14:26:30.41M
2018-09-11T14:44:15.340Z|I-OCEAN7-304-1214551|  25.21  16.045  43.317  34.431 1509.6798    81.6    6.51 14:26:35.47M
2018-09-11T14:44:20.400Z|I-OCEAN7-304-1214551|  25.19  16.045  43.316  34.430 1509.6783    81.1    6.47 14:26:40.52M
2018-09-11T14:44:25.455Z|I-OCEAN7-304-1214551|  25.19  16.046  43.315  34.428 1509.6776    80.7    6.44 14:26:45.58M
2018-09-11T14:44:30.255Z|I-OCEAN7-304-1214551|  25.19  16.046  43.314  34.427 1509.6770    80.2    6.40 14:26:50.64M
2018-09-11T14:44:35.320Z|I-OCEAN7-304-1214551|  25.19  16.046  43.313  34.426 1509.6758    80.4    6.42 14:26:55.44M
2018-09-11T14:44:40.381Z|I-OCEAN7-304-1214551|  25.19  16.046  43.312  34.425 1509.6747    80.5    6.43 14:27:00.50M
2018-09-11T14:44:45.441Z|I-OCEAN7-304-1214551|  25.21  16.046  43.313  34.426 1509.6757    81.5    6.51 14:27:05.56M
2018-09-11T14:44:50.496Z|I-OCEAN7-304-1214551|  25.18  16.045  43.314  34.427 1509.6760    80.7    6.44 14:27:10.62M
2018-09-11T14:44:55.551Z|I-OCEAN7-304-1214551|  25.24  16.045  43.315  34.428 1509.6777    81.0    6.47 14:27:15.68M