2018-09-11T14:42:03.791Z|I-OCEAN7-304-1214551|  25.11  16.046  43.372  34.478 1509.7354    79.6    6.35 14:24:23.90M
2018-09-11T14:42:08.851Z|I-OCEAN7-304-1214551|  25.10  16.046  43.369  34.476 1509.7334    79.4    6.34 14:24:28.96M
2018-09-11T14:42:13.911Z|I-OCEAN7-304-1214551|  25.10  16.047  43.367  34.474 1509.7319    79.4    6.33 14:24:34.04M
2018-09-11T14:42:18.970Z|I-OCEAN7-304-1214551|  25.10  16.047  43.366  34.472 1509.7308    79.8    6.37 14:24:39.10M
2018-09-11T14:42:24.026Z|I-OCEAN7-304-1214551|  25.11  16.047  43.364  34.470 1509.7299    79.8    6.37 14:24:44.16M
2018-09-11T14:42:29.090Z|I-OCEAN7-304-1214551|  25.11  16.048  43.362  34.468 1509.7289    80.5    6.42 14:24:49.21M
2018-09-11T14:42:34.152Z|I-OCEAN7-304-1214551|  25.12  16.048  43.359  34.466 1509.7274    80.7    6.44 14:24:54.27M
2018-09-11T14:42:39.210Z|I-OCEAN7-304-1214551|  25.10  16.048  43.358  34.464 1509.7258    80.7    6.44 14:24:59.33M
2018-09-11T14:42:44.267Z|I-OCEAN7-304-1214551|  25.16  16.048  43.356  34.462 1509.7251    80.9    6.46 14:25:04.39M
2018-09-11T14:42:49.330Z|I-OCEAN7-304-1214551|  25.16  16.048  43.354  34.461 1509.7231    80.5    6.43 14:25:09.45M
2018-09-11T14:42:54.387Z|I-OCEAN7-304-1214551|  25.16  16.048  43.353  34.460 1509.7214    80.0    6.39 14:25:14.51M
2018-09-11T14:42:59.452Z|I-OCEAN7-304-1214551|  25.16  16.048  43.352  34.459 1509.7198    80.8    6.44 14:25:19.57M