2018-09-11T14:40:02.886Z|I-OCEAN7-304-1214551|  25.04  16.046  43.340  34.450 1509.7020    81.1    6.48 14:22:23.00M
2018-09-11T14:40:07.947Z|I-OCEAN7-304-1214551|  25.07  16.046  43.340  34.450 1509.7024    80.1    6.40 14:22:28.06M
2018-09-11T14:40:13.033Z|I-OCEAN7-304-1214551|  25.08  16.046  43.340  34.450 1509.7029    79.9    6.38 14:22:33.12M
2018-09-11T14:40:18.062Z|I-OCEAN7-304-1214551|  25.12  16.046  43.341  34.451 1509.7039    80.8    6.45 14:22:38.18M
2018-09-11T14:40:23.126Z|I-OCEAN7-304-1214551|  25.11  16.046  43.341  34.451 1509.7041    80.5    6.43 14:22:43.24M
2018-09-11T14:40:28.182Z|I-OCEAN7-304-1214551|  25.11  16.046  43.341  34.451 1509.7042    80.4    6.42 14:22:48.30M
2018-09-11T14:40:33.243Z|I-OCEAN7-304-1214551|  25.07  16.046  43.341  34.451 1509.7032    78.9    6.30 14:22:53.36M
2018-09-11T14:40:38.298Z|I-OCEAN7-304-1214551|  25.07  16.046  43.341  34.451 1509.7030    79.9    6.38 14:22:58.41M
2018-09-11T14:40:43.362Z|I-OCEAN7-304-1214551|  25.07  16.046  43.342  34.452 1509.7032    79.8    6.37 14:23:03.47M
2018-09-11T14:40:48.418Z|I-OCEAN7-304-1214551|  25.07  16.046  43.342  34.452 1509.7040    80.5    6.42 14:23:08.53M
2018-09-11T14:40:53.218Z|I-OCEAN7-304-1214551|  25.07  16.046  43.343  34.453 1509.7047    80.6    6.43 14:23:13.59M
2018-09-11T14:40:58.282Z|I-OCEAN7-304-1214551|  25.11  16.046  43.383  34.488 1509.7467    81.4    6.50 14:23:18.40M