2018-09-11T14:35:04.895Z|I-OCEAN7-304-1214551|  24.98  16.046  43.398  34.501 1509.7605    79.3    6.33 14:17:25.00M
2018-09-11T14:35:09.959Z|I-OCEAN7-304-1214551|  24.98  16.046  43.416  34.518 1509.7792    79.6    6.35 14:17:30.06M
2018-09-11T14:35:15.016Z|I-OCEAN7-304-1214551|  25.01  16.046  43.416  34.518 1509.7798    78.1    6.23 14:17:35.12M
2018-09-11T14:35:20.073Z|I-OCEAN7-304-1214551|  24.99  16.046  43.399  34.503 1509.7623    77.4    6.18 14:17:40.18M
2018-09-11T14:35:25.131Z|I-OCEAN7-304-1214551|  25.01  16.046  43.385  34.490 1509.7477    78.5    6.26 14:17:45.23M
2018-09-11T14:35:30.193Z|I-OCEAN7-304-1214551|  25.02  16.046  43.383  34.489 1509.7466    79.8    6.37 14:17:50.29M
2018-09-11T14:35:35.251Z|I-OCEAN7-304-1214551|  25.00  16.046  43.382  34.487 1509.7449    81.6    6.51 14:17:55.35M
2018-09-11T14:35:40.316Z|I-OCEAN7-304-1214551|  25.02  16.046  43.380  34.485 1509.7433    82.4    6.58 14:18:00.41M
2018-09-11T14:35:45.373Z|I-OCEAN7-304-1214551|  24.94  16.047  43.378  34.483 1509.7404    81.0    6.46 14:18:05.47M
2018-09-11T14:35:50.430Z|I-OCEAN7-304-1214551|  25.01  16.047  43.376  34.482 1509.7393    80.3    6.41 14:18:10.53M
2018-09-11T14:35:55.488Z|I-OCEAN7-304-1214551|  24.96  16.047  43.374  34.480 1509.7366    81.0    6.46 14:18:15.58M