2018-09-11T14:33:03.463Z|I-OCEAN7-304-1214551|  24.93  16.049  43.324  34.433 1509.6908    79.8    6.37 14:15:23.55M
2018-09-11T14:33:08.529Z|I-OCEAN7-304-1214551|  24.93  16.049  43.323  34.433 1509.6899    79.4    6.34 14:15:28.61M
2018-09-11T14:33:13.679Z|I-OCEAN7-304-1214551|  24.93  16.049  43.323  34.432 1509.6895    80.0    6.38 14:15:33.67M
2018-09-11T14:33:18.648Z|I-OCEAN7-304-1214551|  24.95  16.049  43.322  34.432 1509.6887    80.8    6.45 14:15:38.82M
2018-09-11T14:33:23.702Z|I-OCEAN7-304-1214551|  24.89  16.049  43.322  34.432 1509.6876    81.6    6.51 14:15:43.79M
2018-09-11T14:33:28.759Z|I-OCEAN7-304-1214551|  24.94  16.049  43.318  34.428 1509.6844    80.3    6.41 14:15:48.85M
2018-09-11T14:33:33.819Z|I-OCEAN7-304-1214551|  24.94  16.049  43.318  34.428 1509.6842    79.3    6.33 14:15:53.90M
2018-09-11T14:33:38.879Z|I-OCEAN7-304-1214551|  24.94  16.049  43.317  34.427 1509.6836    78.8    6.29 14:15:58.96M
2018-09-11T14:33:43.940Z|I-OCEAN7-304-1214551|  24.93  16.049  43.317  34.427 1509.6820    78.6    6.28 14:16:04.04M
2018-09-11T14:33:49.000Z|I-OCEAN7-304-1214551|  24.95  16.049  43.317  34.427 1509.6816    79.3    6.33 14:16:09.10M
2018-09-11T14:33:54.060Z|I-OCEAN7-304-1214551|  24.94  16.048  43.316  34.427 1509.6804    79.8    6.37 14:16:14.16M
2018-09-11T14:33:59.123Z|I-OCEAN7-304-1214551|  24.95  16.048  43.316  34.427 1509.6796    80.4    6.42 14:16:19.22M