2018-09-11T14:31:02.034Z|I-OCEAN7-304-1214551|  24.88  16.049  43.321  34.432 1509.6855    80.3    6.41 14:13:22.13M
2018-09-11T14:31:07.097Z|I-OCEAN7-304-1214551|  24.87  16.048  43.320  34.431 1509.6838    79.6    6.35 14:13:27.19M
2018-09-11T14:31:12.154Z|I-OCEAN7-304-1214551|  24.90  16.048  43.319  34.430 1509.6829    80.0    6.38 14:13:32.24M
2018-09-11T14:31:17.216Z|I-OCEAN7-304-1214551|  24.87  16.048  43.318  34.429 1509.6809    80.0    6.39 14:13:37.30M
2018-09-11T14:31:22.275Z|I-OCEAN7-304-1214551|  24.90  16.048  43.317  34.428 1509.6797    79.7    6.37 14:13:42.36M
2018-09-11T14:31:27.333Z|I-OCEAN7-304-1214551|  24.90  16.048  43.315  34.426 1509.6780    79.2    6.33 14:13:47.42M
2018-09-11T14:31:32.395Z|I-OCEAN7-304-1214551|  24.88  16.048  43.314  34.425 1509.6766    79.1    6.31 14:13:52.48M
2018-09-11T14:31:37.455Z|I-OCEAN7-304-1214551|  24.90  16.048  43.313  34.424 1509.6760    79.9    6.38 14:13:57.54M
2018-09-11T14:31:42.516Z|I-OCEAN7-304-1214551|  24.94  16.048  43.312  34.423 1509.6757    80.4    6.42 14:14:02.60M
2018-09-11T14:31:47.575Z|I-OCEAN7-304-1214551|  24.87  16.048  43.311  34.422 1509.6740    80.9    6.46 14:14:07.66M
2018-09-11T14:31:52.631Z|I-OCEAN7-304-1214551|  24.95  16.049  43.309  34.421 1509.6741    80.9    6.46 14:14:12.71M
2018-09-11T14:31:57.695Z|I-OCEAN7-304-1214551|  24.92  16.049  43.308  34.419 1509.6727    80.3    6.41 14:14:17.77M