2018-09-11T14:29:00.612Z|I-OCEAN7-304-1214551|  24.84  16.049  43.292  34.406 1509.6552    80.8    6.45 14:11:20.68M
2018-09-11T14:29:05.669Z|I-OCEAN7-304-1214551|  24.86  16.049  43.292  34.406 1509.6555    79.3    6.33 14:11:25.74M
2018-09-11T14:29:10.730Z|I-OCEAN7-304-1214551|  24.86  16.049  43.292  34.406 1509.6558    79.4    6.34 14:11:30.80M
2018-09-11T14:29:15.785Z|I-OCEAN7-304-1214551|  24.86  16.049  43.292  34.405 1509.6559    80.0    6.38 14:11:35.86M
2018-09-11T14:29:20.840Z|I-OCEAN7-304-1214551|  24.86  16.049  43.302  34.413 1509.6665    80.2    6.40 14:11:40.91M
2018-09-11T14:29:25.905Z|I-OCEAN7-304-1214551|  24.86  16.050  43.302  34.414 1509.6683    81.0    6.47 14:11:45.97M
2018-09-11T14:29:30.970Z|I-OCEAN7-304-1214551|  24.81  16.050  43.319  34.428 1509.6849    83.0    6.62 14:11:51.05M
2018-09-11T14:29:36.021Z|I-OCEAN7-304-1214551|  24.81  16.050  43.320  34.429 1509.6863    83.1    6.63 14:11:56.11M
2018-09-11T14:29:41.081Z|I-OCEAN7-304-1214551|  24.90  16.050  43.321  34.430 1509.6892    82.3    6.57 14:12:01.17M
2018-09-11T14:29:46.141Z|I-OCEAN7-304-1214551|  24.85  16.050  43.323  34.432 1509.6899    82.0    6.54 14:12:06.23M
2018-09-11T14:29:51.204Z|I-OCEAN7-304-1214551|  24.90  16.050  43.325  34.433 1509.6926    81.2    6.48 14:12:11.29M
2018-09-11T14:29:56.261Z|I-OCEAN7-304-1214551|  24.86  16.050  43.326  34.434 1509.6941    79.2    6.32 14:12:16.35M