2018-09-11T14:27:04.239Z|I-OCEAN7-304-1214551|  24.83  16.048  43.313  34.424 1509.6759    78.7    6.28 14:09:24.32M
2018-09-11T14:27:09.296Z|I-OCEAN7-304-1214551|  24.86  16.049  43.313  34.425 1509.6772    79.7    6.36 14:09:29.37M
2018-09-11T14:27:14.355Z|I-OCEAN7-304-1214551|  24.90  16.049  43.313  34.423 1509.6781    80.6    6.43 14:09:34.43M
2018-09-11T14:27:19.416Z|I-OCEAN7-304-1214551|  24.83  16.050  43.312  34.423 1509.6775    80.5    6.43 14:09:39.49M
2018-09-11T14:27:24.480Z|I-OCEAN7-304-1214551|  24.83  16.050  43.343  34.450 1509.7094    79.7    6.36 14:09:44.55M
2018-09-11T14:27:29.536Z|I-OCEAN7-304-1214551|  24.83  16.050  43.337  34.445 1509.7035    78.7    6.28 14:09:49.61M
2018-09-11T14:27:34.596Z|I-OCEAN7-304-1214551|  24.87  16.050  43.336  34.444 1509.7028    78.8    6.29 14:09:54.67M
2018-09-11T14:27:39.656Z|I-OCEAN7-304-1214551|  24.83  16.049  43.335  34.443 1509.7000    79.8    6.37 14:09:59.73M
2018-09-11T14:27:44.711Z|I-OCEAN7-304-1214551|  24.88  16.049  43.333  34.441 1509.6986    80.1    6.39 14:10:04.78M
2018-09-11T14:27:49.776Z|I-OCEAN7-304-1214551|  24.84  16.049  43.330  34.439 1509.6954    80.0    6.38 14:10:09.84M
2018-09-11T14:27:54.831Z|I-OCEAN7-304-1214551|  24.88  16.049  43.309  34.420 1509.6737    79.8    6.37 14:10:14.90M
2018-09-11T14:27:59.895Z|I-OCEAN7-304-1214551|  24.87  16.049  43.307  34.419 1509.6705    79.5    6.34 14:10:19.96M