2018-09-11T14:22:00.667Z|I-OCEAN7-304-1214551|  24.75  16.052  43.296  34.406 1509.6653    79.5    6.34 14:04:20.72M
2018-09-11T14:22:05.727Z|I-OCEAN7-304-1214551|  24.77  16.052  43.294  34.404 1509.6632    79.1    6.31 14:04:25.78M
2018-09-11T14:22:10.783Z|I-OCEAN7-304-1214551|  24.77  16.052  43.292  34.403 1509.6610    78.5    6.27 14:04:30.83M
2018-09-11T14:22:15.847Z|I-OCEAN7-304-1214551|  24.74  16.052  43.290  34.401 1509.6581    78.6    6.27 14:04:35.90M
2018-09-11T14:22:20.898Z|I-OCEAN7-304-1214551|  24.74  16.052  43.289  34.400 1509.6559    78.8    6.29 14:04:40.95M
2018-09-11T14:22:25.967Z|I-OCEAN7-304-1214551|  24.72  16.052  43.287  34.398 1509.6537    78.7    6.28 14:04:46.03M
2018-09-11T14:22:31.019Z|I-OCEAN7-304-1214551|  24.71  16.052  43.285  34.396 1509.6517    78.8    6.29 14:04:51.09M
2018-09-11T14:22:36.079Z|I-OCEAN7-304-1214551|  24.72  16.051  43.283  34.395 1509.6490    79.1    6.31 14:04:56.15M
2018-09-11T14:22:41.234Z|I-OCEAN7-304-1214551|  24.73  16.051  43.281  34.394 1509.6473    79.8    6.37 14:05:01.21M
2018-09-11T14:22:46.199Z|I-OCEAN7-304-1214551|  24.76  16.051  43.280  34.393 1509.6460    80.4    6.42 14:05:06.36M
2018-09-11T14:22:51.259Z|I-OCEAN7-304-1214551|  24.76  16.051  43.279  34.392 1509.6447    79.5    6.35 14:05:11.32M
2018-09-11T14:22:56.319Z|I-OCEAN7-304-1214551|  24.79  16.050  43.279  34.392 1509.6442    79.2    6.32 14:05:16.38M