2018-09-11T14:20:04.553Z|I-OCEAN7-304-1214551|  24.74  16.053  43.306  34.414 1509.6775    82.4    6.58 14:02:24.61M
2018-09-11T14:20:09.615Z|I-OCEAN7-304-1214551|  24.69  16.053  43.306  34.414 1509.6746    81.8    6.53 14:02:29.66M
2018-09-11T14:20:14.678Z|I-OCEAN7-304-1214551|  24.74  16.052  43.305  34.414 1509.6746    81.5    6.50 14:02:34.72M
2018-09-11T14:20:19.733Z|I-OCEAN7-304-1214551|  24.74  16.052  43.305  34.414 1509.6735    81.5    6.51 14:02:39.78M
2018-09-11T14:20:24.794Z|I-OCEAN7-304-1214551|  24.74  16.052  43.304  34.413 1509.6719    80.8    6.45 14:02:44.84M
2018-09-11T14:20:29.855Z|I-OCEAN7-304-1214551|  24.71  16.052  43.303  34.412 1509.6698    79.9    6.38 14:02:49.90M
2018-09-11T14:20:34.914Z|I-OCEAN7-304-1214551|  24.71  16.048  43.301  34.414 1509.6609    79.7    6.36 14:02:54.96M
2018-09-11T14:20:39.972Z|I-OCEAN7-304-1214551|  24.72  16.048  43.300  34.414 1509.6598    80.2    6.40 14:03:00.04M
2018-09-11T14:20:45.029Z|I-OCEAN7-304-1214551|  24.72  16.048  43.299  34.412 1509.6586    79.6    6.36 14:03:05.09M
2018-09-11T14:20:50.092Z|I-OCEAN7-304-1214551|  24.72  16.049  43.298  34.411 1509.6587    79.7    6.36 14:03:10.15M
2018-09-11T14:20:55.150Z|I-OCEAN7-304-1214551|  24.71  16.049  43.297  34.410 1509.6583    79.5    6.35 14:03:15.21M