2018-09-11T14:18:03.127Z|I-OCEAN7-304-1214551|  24.70  16.053  43.326  34.432 1509.6971    79.1    6.31 14:00:23.18M
2018-09-11T14:18:08.188Z|I-OCEAN7-304-1214551|  24.71  16.053  43.326  34.432 1509.6965    79.1    6.32 14:00:28.24M
2018-09-11T14:18:13.247Z|I-OCEAN7-304-1214551|  24.70  16.053  43.325  34.431 1509.6957    79.5    6.34 14:00:33.30M
2018-09-11T14:18:18.309Z|I-OCEAN7-304-1214551|  24.67  16.053  43.292  34.402 1509.6620    79.4    6.34 14:00:38.36M
2018-09-11T14:18:23.368Z|I-OCEAN7-304-1214551|  24.72  16.053  43.293  34.402 1509.6636    79.9    6.38 14:00:43.42M
2018-09-11T14:18:28.424Z|I-OCEAN7-304-1214551|  24.72  16.053  43.293  34.403 1509.6638    78.6    6.27 14:00:48.47M
2018-09-11T14:18:33.487Z|I-OCEAN7-304-1214551|  24.71  16.053  43.294  34.403 1509.6636    78.7    6.28 14:00:53.53M
2018-09-11T14:18:38.539Z|I-OCEAN7-304-1214551|  24.68  16.053  43.293  34.403 1509.6624    79.3    6.33 14:00:58.59M
2018-09-11T14:18:43.599Z|I-OCEAN7-304-1214551|  24.68  16.053  43.293  34.402 1509.6622    78.7    6.29 14:01:03.65M
2018-09-11T14:18:48.660Z|I-OCEAN7-304-1214551|  24.67  16.054  43.292  34.401 1509.6625    77.7    6.20 14:01:08.71M
2018-09-11T14:18:53.720Z|I-OCEAN7-304-1214551|  24.69  16.054  43.291  34.400 1509.6627    78.1    6.23 14:01:13.77M
2018-09-11T14:18:58.780Z|I-OCEAN7-304-1214551|  24.66  16.054  43.290  34.399 1509.6616    78.4    6.26 14:01:18.83M