2018-09-11T14:16:01.698Z|I-OCEAN7-304-1214551|  24.64  16.053  43.356  34.459 1509.7263    80.2    6.40 13:58:21.73M
2018-09-11T14:16:06.758Z|I-OCEAN7-304-1214551|  24.64  16.053  43.355  34.458 1509.7255    80.7    6.44 13:58:26.79M
2018-09-11T14:16:11.816Z|I-OCEAN7-304-1214551|  24.59  16.053  43.354  34.457 1509.7238    80.9    6.45 13:58:31.85M
2018-09-11T14:16:16.879Z|I-OCEAN7-304-1214551|  24.65  16.053  43.339  34.443 1509.7094    80.6    6.43 13:58:36.91M
2018-09-11T14:16:21.937Z|I-OCEAN7-304-1214551|  24.61  16.053  43.337  34.441 1509.7061    79.7    6.36 13:58:41.97M
2018-09-11T14:16:26.994Z|I-OCEAN7-304-1214551|  24.63  16.053  43.333  34.439 1509.7032    79.2    6.32 13:58:47.05M
2018-09-11T14:16:32.056Z|I-OCEAN7-304-1214551|  24.67  16.053  43.330  34.436 1509.7008    80.9    6.46 13:58:52.10M
2018-09-11T14:16:37.114Z|I-OCEAN7-304-1214551|  24.67  16.053  43.328  34.433 1509.6982    82.1    6.55 13:58:57.16M
2018-09-11T14:16:42.176Z|I-OCEAN7-304-1214551|  24.63  16.053  43.325  34.430 1509.6947    80.9    6.46 13:59:02.22M
2018-09-11T14:16:47.235Z|I-OCEAN7-304-1214551|  24.67  16.054  43.323  34.428 1509.6937    80.7    6.44 13:59:07.28M
2018-09-11T14:16:52.293Z|I-OCEAN7-304-1214551|  24.63  16.054  43.321  34.427 1509.6927    80.5    6.43 13:59:12.34M
2018-09-11T14:16:57.355Z|I-OCEAN7-304-1214551|  24.65  16.054  43.321  34.427 1509.6930    81.2    6.48 13:59:17.40M