2018-09-11T14:14:00.268Z|I-OCEAN7-304-1214551|  24.60  16.052  43.328  34.435 1509.6945    78.7    6.28 13:56:20.35M
2018-09-11T14:14:05.333Z|I-OCEAN7-304-1214551|  24.56  16.052  43.327  34.434 1509.6924    79.2    6.32 13:56:25.37M
2018-09-11T14:14:10.389Z|I-OCEAN7-304-1214551|  24.57  16.052  43.326  34.433 1509.6918    79.1    6.31 13:56:30.43M
2018-09-11T14:14:15.448Z|I-OCEAN7-304-1214551|  24.58  16.051  43.326  34.433 1509.6908    79.8    6.37 13:56:35.48M
2018-09-11T14:14:20.509Z|I-OCEAN7-304-1214551|  24.55  16.052  43.325  34.433 1509.6903    80.6    6.43 13:56:40.54M
2018-09-11T14:14:25.568Z|I-OCEAN7-304-1214551|  24.54  16.052  43.324  34.432 1509.6897    80.4    6.42 13:56:45.60M
2018-09-11T14:14:30.625Z|I-OCEAN7-304-1214551|  24.54  16.052  43.323  34.430 1509.6898    79.9    6.38 13:56:50.66M
2018-09-11T14:14:35.690Z|I-OCEAN7-304-1214551|  24.54  16.053  43.322  34.429 1509.6895    80.8    6.45 13:56:55.72M
2018-09-11T14:14:40.745Z|I-OCEAN7-304-1214551|  24.60  16.053  43.323  34.429 1509.6921    81.2    6.48 13:57:00.78M
2018-09-11T14:14:45.811Z|I-OCEAN7-304-1214551|  24.60  16.053  43.323  34.429 1509.6926    80.6    6.43 13:57:05.83M
2018-09-11T14:14:50.865Z|I-OCEAN7-304-1214551|  24.60  16.054  43.323  34.428 1509.6927    79.5    6.35 13:57:10.89M
2018-09-11T14:14:55.921Z|I-OCEAN7-304-1214551|  24.64  16.054  43.362  34.463 1509.7336    79.8    6.37 13:57:15.95M