2018-09-11T14:07:00.582Z|I-OCEAN7-304-1214551|  24.45  16.055  43.337  34.440 1509.7079    79.4    6.34 13:49:20.60M
2018-09-11T14:07:05.652Z|I-OCEAN7-304-1214551|  24.49  16.055  43.336  34.439 1509.7068    78.5    6.27 13:49:25.66M
2018-09-11T14:07:10.703Z|I-OCEAN7-304-1214551|  24.45  16.055  43.334  34.438 1509.7048    79.1    6.32 13:49:30.72M
2018-09-11T14:07:15.769Z|I-OCEAN7-304-1214551|  24.40  16.055  43.333  34.437 1509.7029    79.3    6.33 13:49:35.78M
2018-09-11T14:07:20.568Z|I-OCEAN7-304-1214551|  24.39  16.055  43.332  34.435 1509.7021    79.5    6.34 13:49:40.83M
2018-09-11T14:07:25.623Z|I-OCEAN7-304-1214551|  24.45  16.055  43.331  34.434 1509.7024    80.1    6.39 13:49:45.64M
2018-09-11T14:07:30.689Z|I-OCEAN7-304-1214551|  24.43  16.055  43.330  34.434 1509.7009    79.9    6.38 13:49:50.70M
2018-09-11T14:07:35.738Z|I-OCEAN7-304-1214551|  24.43  16.055  43.330  34.434 1509.7004    78.3    6.25 13:49:55.76M
2018-09-11T14:07:40.809Z|I-OCEAN7-304-1214551|  24.44  16.054  43.330  34.434 1509.7000    76.9    6.14 13:50:00.81M
2018-09-11T14:07:45.860Z|I-OCEAN7-304-1214551|  24.50  16.054  43.329  34.434 1509.6995    77.7    6.20 13:50:05.88M
2018-09-11T14:07:50.919Z|I-OCEAN7-304-1214551|  24.41  16.054  43.329  34.434 1509.6973    79.5    6.34 13:50:10.93M
2018-09-11T14:07:55.979Z|I-OCEAN7-304-1214551|  24.41  16.054  43.329  34.434 1509.6957    79.8    6.37 13:50:16.01M