2018-09-11T14:05:04.216Z|I-OCEAN7-304-1214551|  24.42  16.053  43.394  34.493 1509.7617    80.6    6.43 13:47:24.23M
2018-09-11T14:05:09.372Z|I-OCEAN7-304-1214551|  24.42  16.053  43.397  34.495 1509.7648    80.5    6.42 13:47:29.29M
2018-09-11T14:05:14.338Z|I-OCEAN7-304-1214551|  24.45  16.053  43.384  34.484 1509.7515    80.2    6.40 13:47:34.44M
2018-09-11T14:05:19.393Z|I-OCEAN7-304-1214551|  24.42  16.053  43.365  34.467 1509.7317    81.4    6.50 13:47:39.41M
2018-09-11T14:05:24.458Z|I-OCEAN7-304-1214551|  24.46  16.053  43.364  34.466 1509.7316    82.1    6.55 13:47:44.47M
2018-09-11T14:05:29.514Z|I-OCEAN7-304-1214551|  24.41  16.053  43.384  34.483 1509.7515    82.5    6.58 13:47:49.53M
2018-09-11T14:05:34.577Z|I-OCEAN7-304-1214551|  24.45  16.053  43.361  34.463 1509.7297    82.0    6.54 13:47:54.58M
2018-09-11T14:05:39.634Z|I-OCEAN7-304-1214551|  24.42  16.053  43.361  34.463 1509.7292    81.5    6.50 13:47:59.64M
2018-09-11T14:05:44.697Z|I-OCEAN7-304-1214551|  24.45  16.054  43.361  34.463 1509.7303    80.2    6.40 13:48:04.70M
2018-09-11T14:05:49.755Z|I-OCEAN7-304-1214551|  24.47  16.054  43.361  34.462 1509.7311    79.2    6.32 13:48:09.76M
2018-09-11T14:05:54.817Z|I-OCEAN7-304-1214551|  24.50  16.054  43.354  34.455 1509.7241    78.6    6.27 13:48:14.82M
2018-09-11T14:05:59.875Z|I-OCEAN7-304-1214551|  24.48  16.054  43.352  34.454 1509.7227    78.7    6.28 13:48:19.88M