2018-09-11T14:03:02.783Z|I-OCEAN7-304-1214551|  24.38  16.056  43.345  34.446 1509.7179    80.1    6.39 13:45:22.78M
2018-09-11T14:03:07.852Z|I-OCEAN7-304-1214551|  24.37  16.056  43.344  34.446 1509.7169    79.0    6.30 13:45:27.84M
2018-09-11T14:03:12.903Z|I-OCEAN7-304-1214551|  24.38  16.056  43.344  34.445 1509.7163    79.1    6.31 13:45:32.90M
2018-09-11T14:03:17.973Z|I-OCEAN7-304-1214551|  24.39  16.056  43.343  34.445 1509.7159    79.3    6.33 13:45:37.96M
2018-09-11T14:03:23.024Z|I-OCEAN7-304-1214551|  24.37  16.056  43.342  34.444 1509.7146    79.9    6.38 13:45:43.04M
2018-09-11T14:03:28.079Z|I-OCEAN7-304-1214551|  24.38  16.056  43.342  34.443 1509.7137    79.9    6.37 13:45:48.10M
2018-09-11T14:03:33.144Z|I-OCEAN7-304-1214551|  24.38  16.056  43.341  34.443 1509.7133    80.2    6.40 13:45:53.15M
2018-09-11T14:03:38.209Z|I-OCEAN7-304-1214551|  24.38  16.056  43.342  34.443 1509.7136    80.9    6.46 13:45:58.22M
2018-09-11T14:03:43.270Z|I-OCEAN7-304-1214551|  24.38  16.056  43.352  34.452 1509.7238    81.9    6.53 13:46:03.28M
2018-09-11T14:03:48.329Z|I-OCEAN7-304-1214551|  24.42  16.056  43.384  34.480 1509.7576    82.1    6.55 13:46:08.34M
2018-09-11T14:03:53.380Z|I-OCEAN7-304-1214551|  24.36  16.056  43.410  34.504 1509.7842    81.6    6.51 13:46:13.39M
2018-09-11T14:03:58.440Z|I-OCEAN7-304-1214551|  24.36  16.056  43.411  34.505 1509.7841    81.2    6.48 13:46:18.45M