2018-09-11T14:01:01.358Z|I-OCEAN7-304-1214551|  24.31  16.055  43.351  34.453 1509.7189    80.7    6.44 13:43:21.36M
2018-09-11T14:01:06.417Z|I-OCEAN7-304-1214551|  24.33  16.055  43.350  34.452 1509.7198    80.4    6.42 13:43:26.42M
2018-09-11T14:01:11.479Z|I-OCEAN7-304-1214551|  24.31  16.055  43.351  34.453 1509.7213    80.9    6.45 13:43:31.48M
2018-09-11T14:01:16.537Z|I-OCEAN7-304-1214551|  24.34  16.055  43.351  34.452 1509.7213    81.2    6.48 13:43:36.54M
2018-09-11T14:01:21.599Z|I-OCEAN7-304-1214551|  24.34  16.055  43.351  34.452 1509.7211    80.8    6.45 13:43:41.59M
2018-09-11T14:01:26.657Z|I-OCEAN7-304-1214551|  24.38  16.056  43.350  34.451 1509.7213    80.2    6.40 13:43:46.65M
2018-09-11T14:01:31.715Z|I-OCEAN7-304-1214551|  24.40  16.055  43.350  34.452 1509.7220    80.2    6.40 13:43:51.71M
2018-09-11T14:01:36.777Z|I-OCEAN7-304-1214551|  24.37  16.056  43.350  34.451 1509.7218    79.4    6.33 13:43:56.77M
2018-09-11T14:01:41.835Z|I-OCEAN7-304-1214551|  24.35  16.056  43.351  34.452 1509.7218    78.7    6.28 13:44:01.83M
2018-09-11T14:01:46.896Z|I-OCEAN7-304-1214551|  24.35  16.056  43.352  34.452 1509.7227    79.9    6.37 13:44:06.89M
2018-09-11T14:01:51.956Z|I-OCEAN7-304-1214551|  24.35  16.056  43.351  34.452 1509.7224    80.0    6.39 13:44:11.95M
2018-09-11T14:01:57.017Z|I-OCEAN7-304-1214551|  24.34  16.056  43.351  34.452 1509.7222    80.5    6.43 13:44:17.03M