2018-09-11T13:43:00.428Z|I-OCEAN7-304-1214551|  24.05  16.057  43.269  34.378 1509.6360    80.1    6.40 13:25:20.39M
2018-09-11T13:43:05.229Z|I-OCEAN7-304-1214551|  24.03  16.057  43.270  34.379 1509.6357    79.6    6.36 13:25:25.45M
2018-09-11T13:43:10.029Z|I-OCEAN7-304-1214551|  24.03  16.057  43.270  34.379 1509.6364    79.7    6.36 13:25:30.25M
2018-09-11T13:43:15.093Z|I-OCEAN7-304-1214551|  24.01  16.057  43.270  34.379 1509.6362    79.3    6.33 13:25:35.05M
2018-09-11T13:43:20.149Z|I-OCEAN7-304-1214551|  24.04  16.057  43.269  34.378 1509.6353    79.3    6.33 13:25:40.11M
2018-09-11T13:43:25.208Z|I-OCEAN7-304-1214551|  24.07  16.057  43.268  34.377 1509.6351    79.4    6.34 13:25:45.17M
2018-09-11T13:43:30.270Z|I-OCEAN7-304-1214551|  24.05  16.057  43.267  34.377 1509.6344    80.0    6.39 13:25:50.23M
2018-09-11T13:43:35.328Z|I-OCEAN7-304-1214551|  24.05  16.057  43.267  34.376 1509.6338    78.9    6.30 13:25:55.29M
2018-09-11T13:43:40.385Z|I-OCEAN7-304-1214551|  24.05  16.057  43.266  34.375 1509.6333    78.2    6.24 13:26:00.35M
2018-09-11T13:43:45.450Z|I-OCEAN7-304-1214551|  24.05  16.057  43.265  34.374 1509.6327    78.5    6.27 13:26:05.41M
2018-09-11T13:43:50.506Z|I-OCEAN7-304-1214551|  24.05  16.058  43.264  34.374 1509.6323    78.8    6.29 13:26:10.46M
2018-09-11T13:43:55.565Z|I-OCEAN7-304-1214551|  24.05  16.057  43.263  34.373 1509.6311    79.9    6.38 13:26:15.52M