2018-09-11T13:32:04.770Z|I-OCEAN7-304-1214551|  23.90  16.058  43.310  34.414 1509.6770    79.4    6.34 13:14:24.69M
2018-09-11T13:32:09.830Z|I-OCEAN7-304-1214551|  23.87  16.058  43.309  34.413 1509.6760    80.1    6.39 13:14:29.75M
2018-09-11T13:32:14.890Z|I-OCEAN7-304-1214551|  23.87  16.058  43.294  34.400 1509.6617    79.3    6.33 13:14:34.81M
2018-09-11T13:32:19.945Z|I-OCEAN7-304-1214551|  23.89  16.059  43.281  34.387 1509.6487    77.8    6.21 13:14:39.87M
2018-09-11T13:32:25.011Z|I-OCEAN7-304-1214551|  23.92  16.059  43.280  34.386 1509.6489    77.0    6.15 13:14:44.93M
2018-09-11T13:32:30.066Z|I-OCEAN7-304-1214551|  23.87  16.059  43.279  34.385 1509.6483    78.0    6.23 13:14:50.00M
2018-09-11T13:32:35.125Z|I-OCEAN7-304-1214551|  23.90  16.059  43.279  34.384 1509.6484    79.8    6.37 13:14:55.06M
2018-09-11T13:32:40.181Z|I-OCEAN7-304-1214551|  23.90  16.059  43.278  34.384 1509.6476    80.0    6.39 13:15:00.12M
2018-09-11T13:32:45.245Z|I-OCEAN7-304-1214551|  23.89  16.059  43.277  34.383 1509.6467    79.3    6.33 13:15:05.18M
2018-09-11T13:32:50.307Z|I-OCEAN7-304-1214551|  23.93  16.059  43.276  34.382 1509.6459    79.9    6.37 13:15:10.24M
2018-09-11T13:32:55.365Z|I-OCEAN7-304-1214551|  23.89  16.055  43.275  34.385 1509.6366    80.2    6.41 13:15:15.30M