2018-09-11T13:19:03.129Z|I-OCEAN7-304-1214551|  23.68  16.058  43.326  34.428 1509.6907    78.9    6.29 13:01:23.13M
2018-09-11T13:19:08.190Z|I-OCEAN7-304-1214551|  23.68  16.058  43.325  34.426 1509.6902    78.1    6.24 13:01:28.10M
2018-09-11T13:19:13.250Z|I-OCEAN7-304-1214551|  23.68  16.059  43.323  34.425 1509.6892    78.5    6.26 13:01:33.16M
2018-09-11T13:19:18.050Z|I-OCEAN7-304-1214551|  23.66  16.059  43.321  34.423 1509.6875    79.7    6.36 13:01:38.21M
2018-09-11T13:19:23.120Z|I-OCEAN7-304-1214551|  23.66  16.060  43.319  34.420 1509.6865    79.5    6.34 13:01:43.02M
2018-09-11T13:19:28.171Z|I-OCEAN7-304-1214551|  23.64  16.060  43.318  34.419 1509.6849    80.2    6.40 13:01:48.08M
2018-09-11T13:19:33.231Z|I-OCEAN7-304-1214551|  23.66  16.060  43.316  34.417 1509.6843    80.4    6.42 13:01:53.14M
2018-09-11T13:19:38.291Z|I-OCEAN7-304-1214551|  23.67  16.060  43.316  34.417 1509.6844    80.1    6.39 13:01:58.19M
2018-09-11T13:19:43.351Z|I-OCEAN7-304-1214551|  23.67  16.060  43.310  34.412 1509.6776    79.9    6.38 13:02:03.25M
2018-09-11T13:19:48.410Z|I-OCEAN7-304-1214551|  23.65  16.060  43.309  34.411 1509.6760    79.2    6.32 13:02:08.31M
2018-09-11T13:19:53.467Z|I-OCEAN7-304-1214551|  23.68  16.060  43.308  34.411 1509.6760    79.7    6.36 13:02:13.37M
2018-09-11T13:19:58.267Z|I-OCEAN7-304-1214551|  23.68  16.060  43.308  34.411 1509.6757    80.4    6.41 13:02:18.43M