2018-09-11T13:08:01.105Z|I-OCEAN7-304-1214551|  23.55  16.061  43.317  34.417 1509.6849    79.8    6.37 12:50:20.97M
2018-09-11T13:08:06.165Z|I-OCEAN7-304-1214551|  23.58  16.060  43.317  34.417 1509.6841    79.7    6.36 12:50:26.05M
2018-09-11T13:08:11.226Z|I-OCEAN7-304-1214551|  23.57  16.060  43.316  34.417 1509.6826    80.7    6.44 12:50:31.11M
2018-09-11T13:08:16.286Z|I-OCEAN7-304-1214551|  23.54  16.060  43.315  34.417 1509.6808    81.1    6.47 12:50:36.17M
2018-09-11T13:08:21.341Z|I-OCEAN7-304-1214551|  23.53  16.060  43.314  34.416 1509.6794    80.9    6.45 12:50:41.22M
2018-09-11T13:08:26.401Z|I-OCEAN7-304-1214551|  23.53  16.060  43.314  34.416 1509.6788    80.7    6.44 12:50:46.28M
2018-09-11T13:08:31.472Z|I-OCEAN7-304-1214551|  23.50  16.060  43.313  34.415 1509.6770    81.2    6.48 12:50:51.34M
2018-09-11T13:08:36.522Z|I-OCEAN7-304-1214551|  23.54  16.059  43.312  34.414 1509.6769    80.7    6.44 12:50:56.40M
2018-09-11T13:08:41.582Z|I-OCEAN7-304-1214551|  23.55  16.059  43.312  34.415 1509.6771    79.9    6.38 12:51:01.46M
2018-09-11T13:08:46.642Z|I-OCEAN7-304-1214551|  23.60  16.059  43.350  34.448 1509.7166    79.9    6.37 12:51:06.52M
2018-09-11T13:08:51.702Z|I-OCEAN7-304-1214551|  23.54  16.059  43.350  34.448 1509.7148    80.0    6.39 12:51:11.58M
2018-09-11T13:08:56.763Z|I-OCEAN7-304-1214551|  23.57  16.059  43.374  34.469 1509.7402    79.6    6.35 12:51:16.64M