2018-09-11T12:55:02.969Z|I-OCEAN7-304-1214551|  23.36  16.061  43.307  34.408 1509.6730    81.9    6.53 12:37:22.80M
2018-09-11T12:55:08.029Z|I-OCEAN7-304-1214551|  23.39  16.061  43.343  34.440 1509.7102    81.1    6.47 12:37:27.87M
2018-09-11T12:55:13.084Z|I-OCEAN7-304-1214551|  23.36  16.061  43.342  34.440 1509.7094    80.5    6.42 12:37:32.92M
2018-09-11T12:55:18.149Z|I-OCEAN7-304-1214551|  23.33  16.061  43.342  34.439 1509.7078    80.4    6.41 12:37:38.00M
2018-09-11T12:55:23.199Z|I-OCEAN7-304-1214551|  23.36  16.061  43.340  34.438 1509.7065    81.6    6.51 12:37:43.06M
2018-09-11T12:55:28.265Z|I-OCEAN7-304-1214551|  23.33  16.061  43.338  34.436 1509.7046    82.8    6.61 12:37:48.12M
2018-09-11T12:55:33.320Z|I-OCEAN7-304-1214551|  23.33  16.061  43.336  34.434 1509.7025    82.6    6.59 12:37:53.18M
2018-09-11T12:55:38.386Z|I-OCEAN7-304-1214551|  23.33  16.061  43.334  34.433 1509.7007    81.6    6.51 12:37:58.24M
2018-09-11T12:55:43.440Z|I-OCEAN7-304-1214551|  23.36  16.061  43.332  34.430 1509.6984    80.4    6.42 12:38:03.30M
2018-09-11T12:55:48.506Z|I-OCEAN7-304-1214551|  23.38  16.062  43.329  34.428 1509.6965    80.6    6.43 12:38:08.35M
2018-09-11T12:55:53.561Z|I-OCEAN7-304-1214551|  23.36  16.062  43.326  34.425 1509.6937    81.5    6.51 12:38:13.41M
2018-09-11T12:55:58.626Z|I-OCEAN7-304-1214551|  23.41  16.062  43.323  34.422 1509.6924    81.4    6.49 12:38:18.47M