2018-09-11T12:53:02.312Z|I-OCEAN7-304-1214551|  23.35  16.063  43.326  34.424 1509.6963    80.5    6.42 12:35:22.17M
2018-09-11T12:53:07.372Z|I-OCEAN7-304-1214551|  23.34  16.063  43.327  34.424 1509.6974    81.1    6.48 12:35:27.22M
2018-09-11T12:53:12.432Z|I-OCEAN7-304-1214551|  23.30  16.063  43.328  34.425 1509.6976    81.6    6.51 12:35:32.28M
2018-09-11T12:53:17.493Z|I-OCEAN7-304-1214551|  23.30  16.063  43.329  34.426 1509.6984    80.4    6.42 12:35:37.34M
2018-09-11T12:53:22.550Z|I-OCEAN7-304-1214551|  23.36  16.063  43.329  34.426 1509.6997    78.9    6.30 12:35:42.40M
2018-09-11T12:53:27.608Z|I-OCEAN7-304-1214551|  23.35  16.064  43.329  34.426 1509.6993    78.8    6.29 12:35:47.46M
2018-09-11T12:53:32.695Z|I-OCEAN7-304-1214551|  23.37  16.064  43.328  34.425 1509.6990    78.9    6.30 12:35:52.51M
2018-09-11T12:53:37.729Z|I-OCEAN7-304-1214551|  23.37  16.064  43.327  34.424 1509.6982    78.9    6.30 12:35:57.57M
2018-09-11T12:53:42.790Z|I-OCEAN7-304-1214551|  23.37  16.063  43.325  34.423 1509.6960    79.3    6.33 12:36:02.63M
2018-09-11T12:53:47.849Z|I-OCEAN7-304-1214551|  23.36  16.063  43.324  34.421 1509.6937    79.4    6.34 12:36:07.69M
2018-09-11T12:53:52.914Z|I-OCEAN7-304-1214551|  23.36  16.063  43.322  34.420 1509.6918    78.5    6.26 12:36:12.75M
2018-09-11T12:53:57.970Z|I-OCEAN7-304-1214551|  23.36  16.063  43.320  34.419 1509.6892    78.8    6.29 12:36:17.81M