2018-09-11T12:51:00.880Z|I-OCEAN7-304-1214551|  23.29  16.059  43.319  34.421 1509.6798    82.5    6.58 12:33:20.97M
2018-09-11T12:51:05.946Z|I-OCEAN7-304-1214551|  23.30  16.060  43.320  34.421 1509.6810    82.4    6.58 12:33:25.78M
2018-09-11T12:51:11.001Z|I-OCEAN7-304-1214551|  23.31  16.060  43.319  34.421 1509.6819    82.4    6.57 12:33:30.84M
2018-09-11T12:51:16.065Z|I-OCEAN7-304-1214551|  23.31  16.060  43.320  34.420 1509.6827    82.8    6.61 12:33:35.89M
2018-09-11T12:51:21.121Z|I-OCEAN7-304-1214551|  23.38  16.061  43.320  34.420 1509.6844    83.1    6.63 12:33:40.95M
2018-09-11T12:51:26.182Z|I-OCEAN7-304-1214551|  23.30  16.061  43.320  34.420 1509.6838    82.6    6.59 12:33:46.03M
2018-09-11T12:51:31.242Z|I-OCEAN7-304-1214551|  23.31  16.061  43.320  34.420 1509.6849    81.8    6.53 12:33:51.09M
2018-09-11T12:51:36.305Z|I-OCEAN7-304-1214551|  23.31  16.061  43.321  34.421 1509.6857    82.6    6.59 12:33:56.15M
2018-09-11T12:51:41.357Z|I-OCEAN7-304-1214551|  23.28  16.061  43.321  34.421 1509.6853    83.0    6.62 12:34:01.21M
2018-09-11T12:51:46.423Z|I-OCEAN7-304-1214551|  23.33  16.061  43.321  34.421 1509.6866    81.5    6.51 12:34:06.27M
2018-09-11T12:51:51.483Z|I-OCEAN7-304-1214551|  23.28  16.061  43.321  34.421 1509.6864    80.4    6.41 12:34:11.32M
2018-09-11T12:51:56.543Z|I-OCEAN7-304-1214551|  23.32  16.062  43.321  34.421 1509.6876    80.5    6.42 12:34:16.39M