2018-09-11T12:49:04.769Z|I-OCEAN7-304-1214551|  23.27  16.060  43.355  34.452 1509.7170    81.0    6.46 12:31:24.61M
2018-09-11T12:49:09.829Z|I-OCEAN7-304-1214551|  23.27  16.060  43.352  34.450 1509.7147    81.3    6.49 12:31:29.66M
2018-09-11T12:49:14.889Z|I-OCEAN7-304-1214551|  23.27  16.060  43.349  34.447 1509.7120    80.1    6.39 12:31:34.72M
2018-09-11T12:49:19.950Z|I-OCEAN7-304-1214551|  23.27  16.060  43.346  34.444 1509.7086    79.7    6.36 12:31:39.78M
2018-09-11T12:49:25.010Z|I-OCEAN7-304-1214551|  23.27  16.060  43.343  34.441 1509.7056    81.4    6.50 12:31:44.84M
2018-09-11T12:49:30.070Z|I-OCEAN7-304-1214551|  23.28  16.060  43.340  34.439 1509.7031    81.3    6.49 12:31:49.90M
2018-09-11T12:49:35.126Z|I-OCEAN7-304-1214551|  23.25  16.060  43.338  34.436 1509.7006    81.5    6.51 12:31:54.96M
2018-09-11T12:49:40.189Z|I-OCEAN7-304-1214551|  23.26  16.060  43.335  34.434 1509.6980    81.7    6.52 12:32:00.03M
2018-09-11T12:49:45.246Z|I-OCEAN7-304-1214551|  23.32  16.060  43.333  34.432 1509.6968    81.3    6.49 12:32:05.09M
2018-09-11T12:49:50.307Z|I-OCEAN7-304-1214551|  23.32  16.060  43.331  34.431 1509.6951    80.8    6.45 12:32:10.15M
2018-09-11T12:49:55.367Z|I-OCEAN7-304-1214551|  23.32  16.061  43.330  34.429 1509.6941    79.5    6.35 12:32:15.21M