2018-09-11T12:40:00.154Z|I-OCEAN7-304-1214551|  23.20  16.061  43.081  34.207 1509.4375    80.8    6.46 12:22:19.96M
2018-09-11T12:40:05.212Z|I-OCEAN7-304-1214551|  23.20  16.061  43.081  34.208 1509.4382    79.4    6.35 12:22:25.04M
2018-09-11T12:40:10.017Z|I-OCEAN7-304-1214551|  23.20  16.061  43.082  34.208 1509.4393    79.8    6.38 12:22:30.10M
2018-09-11T12:40:15.075Z|I-OCEAN7-304-1214551|  23.20  16.062  43.082  34.209 1509.4402    80.3    6.42 12:22:34.89M
2018-09-11T12:40:19.870Z|I-OCEAN7-304-1214551|  23.22  16.062  43.083  34.209 1509.4413    80.5    6.43 12:22:39.94M
2018-09-11T12:40:24.935Z|I-OCEAN7-304-1214551|  23.22  16.062  43.091  34.216 1509.4501    79.3    6.34 12:22:44.74M
2018-09-11T12:40:29.990Z|I-OCEAN7-304-1214551|  23.22  16.062  43.092  34.216 1509.4510    78.9    6.31 12:22:49.80M
2018-09-11T12:40:35.055Z|I-OCEAN7-304-1214551|  23.23  16.062  43.092  34.216 1509.4519    79.6    6.36 12:22:54.86M
2018-09-11T12:40:40.111Z|I-OCEAN7-304-1214551|  23.25  16.062  43.092  34.217 1509.4531    79.1    6.32 12:22:59.92M
2018-09-11T12:40:45.170Z|I-OCEAN7-304-1214551|  23.25  16.063  43.092  34.216 1509.4531    78.3    6.25 12:23:05.00M
2018-09-11T12:40:50.231Z|I-OCEAN7-304-1214551|  23.25  16.063  43.092  34.216 1509.4530    78.6    6.28 12:23:10.06M
2018-09-11T12:40:55.290Z|I-OCEAN7-304-1214551|  23.19  16.063  43.091  34.216 1509.4513    79.8    6.37 12:23:15.12M