2018-09-11T12:36:03.391Z|I-OCEAN7-304-1214551|  23.20  16.063  43.147  34.265 1509.5089    80.8    6.46 12:18:23.47M
2018-09-11T12:36:08.453Z|I-OCEAN7-304-1214551|  23.23  16.062  43.146  34.264 1509.5076    79.9    6.38 12:18:28.27M
2018-09-11T12:36:13.511Z|I-OCEAN7-304-1214551|  23.19  16.063  43.115  34.237 1509.4761    80.3    6.42 12:18:33.33M
2018-09-11T12:36:18.569Z|I-OCEAN7-304-1214551|  23.16  16.063  43.105  34.227 1509.4651    79.7    6.37 12:18:38.38M
2018-09-11T12:36:23.627Z|I-OCEAN7-304-1214551|  23.16  16.063  43.103  34.226 1509.4633    79.4    6.35 12:18:43.44M
2018-09-11T12:36:28.692Z|I-OCEAN7-304-1214551|  23.13  16.063  43.101  34.224 1509.4607    79.9    6.38 12:18:48.50M
2018-09-11T12:36:33.492Z|I-OCEAN7-304-1214551|  23.16  16.062  43.099  34.223 1509.4589    79.7    6.37 12:18:53.56M
2018-09-11T12:36:38.547Z|I-OCEAN7-304-1214551|  23.11  16.062  43.097  34.221 1509.4557    79.4    6.34 12:18:58.36M
2018-09-11T12:36:43.612Z|I-OCEAN7-304-1214551|  23.12  16.062  43.095  34.219 1509.4530    80.6    6.44 12:19:03.42M
2018-09-11T12:36:48.412Z|I-OCEAN7-304-1214551|  23.14  16.062  43.092  34.217 1509.4506    79.4    6.34 12:19:08.48M
2018-09-11T12:36:53.468Z|I-OCEAN7-304-1214551|  23.15  16.062  43.098  34.222 1509.4563    78.5    6.27 12:19:13.29M
2018-09-11T12:36:58.527Z|I-OCEAN7-304-1214551|  23.15  16.062  43.104  34.228 1509.4612    78.9    6.30 12:19:18.34M