2018-09-11T12:16:03.118Z|I-OCEAN7-304-1214551|  23.02  16.062  43.171  34.287 1509.5294    81.4    6.50 11:58:22.87M
2018-09-11T12:16:08.169Z|I-OCEAN7-304-1214551|  22.97  16.062  43.171  34.287 1509.5294    79.5    6.35 11:58:27.93M
2018-09-11T12:16:13.229Z|I-OCEAN7-304-1214551|  22.94  16.062  43.172  34.287 1509.5295    79.3    6.34 11:58:33.01M
2018-09-11T12:16:18.290Z|I-OCEAN7-304-1214551|  22.95  16.063  43.172  34.287 1509.5305    80.3    6.41 11:58:38.07M
2018-09-11T12:16:23.350Z|I-OCEAN7-304-1214551|  23.00  16.063  43.173  34.288 1509.5319    81.0    6.47 11:58:43.12M
2018-09-11T12:16:28.405Z|I-OCEAN7-304-1214551|  22.96  16.063  43.172  34.288 1509.5305    82.1    6.56 11:58:48.18M
2018-09-11T12:16:33.470Z|I-OCEAN7-304-1214551|  22.96  16.063  43.172  34.287 1509.5302    82.8    6.61 11:58:53.24M
2018-09-11T12:16:38.526Z|I-OCEAN7-304-1214551|  23.01  16.063  43.160  34.277 1509.5192    83.1    6.64 11:58:58.30M
2018-09-11T12:16:43.586Z|I-OCEAN7-304-1214551|  22.96  16.062  43.159  34.276 1509.5168    82.3    6.58 11:59:03.36M
2018-09-11T12:16:48.646Z|I-OCEAN7-304-1214551|  22.96  16.062  43.141  34.260 1509.4978    81.7    6.52 11:59:08.42M
2018-09-11T12:16:53.706Z|I-OCEAN7-304-1214551|  22.96  16.062  43.124  34.245 1509.4797    80.2    6.41 11:59:13.47M
2018-09-11T12:16:58.766Z|I-OCEAN7-304-1214551|  22.96  16.062  43.124  34.245 1509.4805    80.1    6.40 11:59:18.53M