2018-09-11T12:03:00.965Z|I-OCEAN7-304-1214551|  22.94  16.067  43.068  34.191 1509.4321    80.7    6.45 11:45:20.69M
2018-09-11T12:03:06.025Z|I-OCEAN7-304-1214551|  22.92  16.067  43.068  34.192 1509.4318    79.9    6.38 11:45:25.75M
2018-09-11T12:03:10.820Z|I-OCEAN7-304-1214551|  22.95  16.066  43.068  34.192 1509.4323    78.7    6.29 11:45:30.81M
2018-09-11T12:03:15.926Z|I-OCEAN7-304-1214551|  22.95  16.066  43.069  34.193 1509.4330    78.3    6.26 11:45:35.61M
2018-09-11T12:03:20.940Z|I-OCEAN7-304-1214551|  22.93  16.066  43.070  34.194 1509.4331    78.6    6.28 11:45:40.72M
2018-09-11T12:03:25.999Z|I-OCEAN7-304-1214551|  22.94  16.066  43.071  34.195 1509.4336    79.8    6.38 11:45:45.73M
2018-09-11T12:03:31.061Z|I-OCEAN7-304-1214551|  22.94  16.066  43.072  34.195 1509.4351    80.9    6.47 11:45:50.78M
2018-09-11T12:03:36.120Z|I-OCEAN7-304-1214551|  22.89  16.067  43.085  34.207 1509.4493    82.2    6.57 11:45:55.85M
2018-09-11T12:03:41.176Z|I-OCEAN7-304-1214551|  22.95  16.067  43.087  34.209 1509.4519    82.7    6.60 11:46:00.90M
2018-09-11T12:03:46.237Z|I-OCEAN7-304-1214551|  22.97  16.067  43.089  34.210 1509.4539    82.8    6.61 11:46:05.96M
2018-09-11T12:03:51.297Z|I-OCEAN7-304-1214551|  22.97  16.067  43.090  34.211 1509.4546    81.8    6.53 11:46:11.04M
2018-09-11T12:03:56.357Z|I-OCEAN7-304-1214551|  22.91  16.067  43.090  34.211 1509.4537    81.6    6.52 11:46:16.10M