2018-09-11T11:52:03.736Z|I-OCEAN7-304-1214551|  22.86  16.070  43.084  34.203 1509.4551    79.4    6.34 11:34:23.44M
2018-09-11T11:52:08.794Z|I-OCEAN7-304-1214551|  22.84  16.070  43.083  34.201 1509.4531    80.5    6.43 11:34:28.50M
2018-09-11T11:52:13.856Z|I-OCEAN7-304-1214551|  22.84  16.071  43.081  34.199 1509.4517    80.8    6.45 11:34:33.56M
2018-09-11T11:52:18.920Z|I-OCEAN7-304-1214551|  22.84  16.071  43.079  34.197 1509.4503    82.2    6.57 11:34:38.62M
2018-09-11T11:52:23.976Z|I-OCEAN7-304-1214551|  22.85  16.071  43.077  34.195 1509.4489    82.5    6.59 11:34:43.68M
2018-09-11T11:52:29.037Z|I-OCEAN7-304-1214551|  22.86  16.071  43.076  34.195 1509.4476    82.4    6.59 11:34:48.74M
2018-09-11T11:52:34.092Z|I-OCEAN7-304-1214551|  22.92  16.071  43.075  34.194 1509.4467    82.1    6.56 11:34:53.79M
2018-09-11T11:52:39.157Z|I-OCEAN7-304-1214551|  22.92  16.070  43.074  34.193 1509.4449    81.7    6.53 11:34:58.85M
2018-09-11T11:52:44.212Z|I-OCEAN7-304-1214551|  22.92  16.070  43.072  34.192 1509.4437    81.9    6.54 11:35:03.91M
2018-09-11T11:52:49.268Z|I-OCEAN7-304-1214551|  22.87  16.070  43.072  34.192 1509.4425    81.7    6.53 11:35:08.97M
2018-09-11T11:52:54.328Z|I-OCEAN7-304-1214551|  22.87  16.070  43.071  34.191 1509.4418    81.0    6.47 11:35:14.05M
2018-09-11T11:52:59.397Z|I-OCEAN7-304-1214551|  22.87  16.070  43.070  34.190 1509.4413    80.4    6.42 11:35:19.11M