2018-09-11T11:31:00.670Z|I-OCEAN7-304-1214551| 22.89 16.070 43.037 34.161 1509.4063 81.7 6.53 11:13:20.34M 2018-09-11T11:31:05.725Z|I-OCEAN7-304-1214551| 22.89 16.070 43.037 34.161 1509.4064 80.7 6.45 11:13:25.38M 2018-09-11T11:31:10.791Z|I-OCEAN7-304-1214551| 22.89 16.070 43.037 34.161 1509.4064 81.6 6.52 11:13:30.44M 2018-09-11T11:31:15.860Z|I-OCEAN7-304-1214551| 22.83 16.070 43.037 34.161 1509.4059 82.0 6.56 11:13:35.50M 2018-09-11T11:31:20.911Z|I-OCEAN7-304-1214551| 22.84 16.070 43.038 34.162 1509.4069 81.1 6.48 11:13:40.56M 2018-09-11T11:31:25.961Z|I-OCEAN7-304-1214551| 22.87 16.070 43.038 34.162 1509.4070 80.9 6.47 11:13:45.61M 2018-09-11T11:31:31.021Z|I-OCEAN7-304-1214551| 22.85 16.070 43.037 34.162 1509.4059 80.8 6.46 11:13:50.67M 2018-09-11T11:31:36.081Z|I-OCEAN7-304-1214551| 22.85 16.070 43.037 34.161 1509.4054 81.0 6.47 11:13:55.73M 2018-09-11T11:31:41.142Z|I-OCEAN7-304-1214551| 22.88 16.070 43.036 34.161 1509.4053 80.9 6.47 11:14:00.79M 2018-09-11T11:31:46.202Z|I-OCEAN7-304-1214551| 22.88 16.070 43.035 34.160 1509.4043 80.9 6.47 11:14:05.85M 2018-09-11T11:31:51.262Z|I-OCEAN7-304-1214551| 22.85 16.070 43.034 34.158 1509.4028 80.7 6.45 11:14:10.91M 2018-09-11T11:31:56.322Z|I-OCEAN7-304-1214551| 22.92 16.070 43.033 34.157 1509.4033 81.7 6.53 11:14:15.97M