2018-09-11T11:18:02.530Z|I-OCEAN7-304-1214551| 22.95 16.069 43.004 34.132 1509.3721 82.4 6.59 11:00:22.18M 2018-09-11T11:18:07.594Z|I-OCEAN7-304-1214551| 22.98 16.069 43.003 34.132 1509.3724 82.0 6.56 11:00:27.22M 2018-09-11T11:18:12.656Z|I-OCEAN7-304-1214551| 22.99 16.070 43.022 34.148 1509.3918 81.8 6.53 11:00:32.27M 2018-09-11T11:18:17.456Z|I-OCEAN7-304-1214551| 22.96 16.070 43.022 34.148 1509.3912 81.5 6.51 11:00:37.34M 2018-09-11T11:18:22.514Z|I-OCEAN7-304-1214551| 22.91 16.070 43.028 34.154 1509.3972 82.9 6.63 11:00:42.14M 2018-09-11T11:18:27.571Z|I-OCEAN7-304-1214551| 22.94 16.070 43.029 34.154 1509.3981 82.1 6.56 11:00:47.20M 2018-09-11T11:18:32.634Z|I-OCEAN7-304-1214551| 22.93 16.069 43.026 34.151 1509.3940 81.8 6.54 11:00:52.26M 2018-09-11T11:18:37.687Z|I-OCEAN7-304-1214551| 22.92 16.069 43.024 34.150 1509.3916 81.0 6.48 11:00:57.32M 2018-09-11T11:18:42.751Z|I-OCEAN7-304-1214551| 22.95 16.069 43.023 34.149 1509.3903 81.1 6.48 11:01:02.37M 2018-09-11T11:18:47.812Z|I-OCEAN7-304-1214551| 22.89 16.069 43.021 34.148 1509.3878 81.0 6.47 11:01:07.43M 2018-09-11T11:18:52.871Z|I-OCEAN7-304-1214551| 22.90 16.068 43.026 34.153 1509.3918 81.8 6.54 11:01:12.49M 2018-09-11T11:18:57.927Z|I-OCEAN7-304-1214551| 22.87 16.069 43.027 34.153 1509.3925 82.1 6.56 11:01:17.55M