2018-09-11T11:13:04.537Z|I-OCEAN7-304-1214551|  23.02  16.070  43.028  34.153 1509.3987    80.8    6.45 10:55:24.15M
2018-09-11T11:13:09.595Z|I-OCEAN7-304-1214551|  22.95  16.070  43.036  34.160 1509.4055    80.2    6.41 10:55:29.21M
2018-09-11T11:13:14.657Z|I-OCEAN7-304-1214551|  22.95  16.070  43.036  34.161 1509.4054    78.9    6.31 10:55:34.27M
2018-09-11T11:13:19.715Z|I-OCEAN7-304-1214551|  22.95  16.070  43.036  34.161 1509.4056    79.6    6.36 10:55:39.33M
2018-09-11T11:13:24.778Z|I-OCEAN7-304-1214551|  22.94  16.070  43.036  34.161 1509.4059    80.3    6.42 10:55:44.39M
2018-09-11T11:13:29.834Z|I-OCEAN7-304-1214551|  22.99  16.070  43.026  34.151 1509.3970    80.8    6.46 10:55:49.45M
2018-09-11T11:13:34.635Z|I-OCEAN7-304-1214551|  23.01  16.071  43.024  34.149 1509.3962    81.6    6.52 10:55:54.50M
2018-09-11T11:13:39.693Z|I-OCEAN7-304-1214551|  22.98  16.070  43.022  34.147 1509.3931    81.4    6.50 10:55:59.31M
2018-09-11T11:13:44.755Z|I-OCEAN7-304-1214551|  23.03  16.070  43.020  34.146 1509.3915    82.1    6.56 10:56:04.37M
2018-09-11T11:13:49.819Z|I-OCEAN7-304-1214551|  22.97  16.070  43.032  34.157 1509.4026    83.3    6.66 10:56:09.43M
2018-09-11T11:13:54.875Z|I-OCEAN7-304-1214551|  22.93  16.070  43.032  34.157 1509.4016    84.0    6.71 10:56:14.48M
2018-09-11T11:13:59.935Z|I-OCEAN7-304-1214551|  22.93  16.070  43.013  34.141 1509.3820    82.0    6.56 10:56:19.54M