2018-09-11T11:11:03.630Z|I-OCEAN7-304-1214551|  23.01  16.069  43.090  34.208 1509.4611    82.1    6.56 10:53:23.24M
2018-09-11T11:11:08.687Z|I-OCEAN7-304-1214551|  23.01  16.069  43.096  34.214 1509.4673    81.1    6.48 10:53:28.29M
2018-09-11T11:11:13.752Z|I-OCEAN7-304-1214551|  23.01  16.069  43.096  34.215 1509.4670    81.8    6.53 10:53:33.35M
2018-09-11T11:11:18.807Z|I-OCEAN7-304-1214551|  22.98  16.069  43.089  34.209 1509.4591    81.6    6.52 10:53:38.41M
2018-09-11T11:11:23.866Z|I-OCEAN7-304-1214551|  23.00  16.069  43.071  34.192 1509.4402    81.5    6.52 10:53:43.47M
2018-09-11T11:11:28.666Z|I-OCEAN7-304-1214551|  23.00  16.069  43.056  34.179 1509.4247    80.7    6.45 10:53:48.53M
2018-09-11T11:11:33.728Z|I-OCEAN7-304-1214551|  23.00  16.069  43.055  34.178 1509.4237    80.1    6.40 10:53:53.33M
2018-09-11T11:11:38.786Z|I-OCEAN7-304-1214551|  23.00  16.068  43.054  34.177 1509.4221    79.9    6.39 10:53:58.39M
2018-09-11T11:11:43.843Z|I-OCEAN7-304-1214551|  23.05  16.069  43.053  34.176 1509.4221    80.6    6.44 10:54:03.45M
2018-09-11T11:11:48.934Z|I-OCEAN7-304-1214551|  23.02  16.069  43.055  34.178 1509.4241    81.2    6.49 10:54:08.51M
2018-09-11T11:11:53.964Z|I-OCEAN7-304-1214551|  23.04  16.069  43.055  34.178 1509.4250    82.1    6.56 10:54:13.57M
2018-09-11T11:11:58.764Z|I-OCEAN7-304-1214551|  23.02  16.069  43.063  34.185 1509.4331    81.9    6.55 10:54:18.63M