2018-09-11T10:58:00.430Z|I-OCEAN7-304-1214551|  23.09  16.065  43.162  34.276 1509.5276    84.8    6.78 10:40:20.01M
2018-09-11T10:58:05.498Z|I-OCEAN7-304-1214551|  23.16  16.065  43.160  34.275 1509.5272    83.9    6.70 10:40:25.07M
2018-09-11T10:58:10.550Z|I-OCEAN7-304-1214551|  23.12  16.065  43.158  34.273 1509.5245    84.1    6.72 10:40:30.13M
2018-09-11T10:58:15.610Z|I-OCEAN7-304-1214551|  23.17  16.065  43.156  34.271 1509.5225    84.0    6.71 10:40:35.19M
2018-09-11T10:58:20.671Z|I-OCEAN7-304-1214551|  23.15  16.065  43.153  34.269 1509.5190    83.5    6.67 10:40:40.25M
2018-09-11T10:58:25.731Z|I-OCEAN7-304-1214551|  23.08  16.065  43.150  34.266 1509.5145    84.2    6.73 10:40:45.31M
2018-09-11T10:58:30.790Z|I-OCEAN7-304-1214551|  23.13  16.065  43.147  34.263 1509.5127    84.0    6.71 10:40:50.36M
2018-09-11T10:58:35.851Z|I-OCEAN7-304-1214551|  23.14  16.065  43.144  34.260 1509.5110    83.7    6.69 10:40:55.42M
2018-09-11T10:58:40.911Z|I-OCEAN7-304-1214551|  23.14  16.065  43.142  34.258 1509.5083    83.0    6.63 10:41:00.48M
2018-09-11T10:58:45.972Z|I-OCEAN7-304-1214551|  23.10  16.066  43.118  34.237 1509.4838    82.8    6.61 10:41:05.54M
2018-09-11T10:58:51.029Z|I-OCEAN7-304-1214551|  23.13  16.066  43.117  34.235 1509.4833    83.2    6.65 10:41:10.60M
2018-09-11T10:58:56.087Z|I-OCEAN7-304-1214551|  23.16  16.066  43.115  34.233 1509.4828    82.5    6.59 10:41:15.66M