2018-09-11T10:43:01.126Z|I-OCEAN7-304-1214551|  23.35  16.056  43.149  34.272 1509.5002    83.5    6.67 10:25:20.66M
2018-09-11T10:43:06.182Z|I-OCEAN7-304-1214551|  23.36  16.056  43.139  34.264 1509.4905    83.7    6.68 10:25:25.72M
2018-09-11T10:43:11.241Z|I-OCEAN7-304-1214551|  23.37  16.056  43.138  34.262 1509.4895    83.5    6.67 10:25:30.78M
2018-09-11T10:43:16.302Z|I-OCEAN7-304-1214551|  23.31  16.057  43.137  34.261 1509.4873    83.9    6.70 10:25:35.83M
2018-09-11T10:43:21.362Z|I-OCEAN7-304-1214551|  23.35  16.057  43.135  34.260 1509.4869    83.5    6.67 10:25:40.89M
2018-09-11T10:43:26.422Z|I-OCEAN7-304-1214551|  23.37  16.057  43.134  34.258 1509.4863    83.7    6.69 10:25:45.95M
2018-09-11T10:43:31.482Z|I-OCEAN7-304-1214551|  23.39  16.057  43.132  34.257 1509.4855    83.3    6.65 10:25:51.03M
2018-09-11T10:43:36.542Z|I-OCEAN7-304-1214551|  23.37  16.057  43.153  34.275 1509.5060    84.1    6.71 10:25:56.09M
2018-09-11T10:43:41.602Z|I-OCEAN7-304-1214551|  23.36  16.057  43.153  34.275 1509.5062    83.5    6.67 10:26:01.15M
2018-09-11T10:43:46.663Z|I-OCEAN7-304-1214551|  23.39  16.057  43.151  34.274 1509.5050    83.9    6.71 10:26:06.21M
2018-09-11T10:43:51.723Z|I-OCEAN7-304-1214551|  23.31  16.057  43.143  34.266 1509.4948    84.4    6.74 10:26:11.27M
2018-09-11T10:43:56.782Z|I-OCEAN7-304-1214551|  23.36  16.057  43.141  34.264 1509.4946    84.1    6.72 10:26:16.33M