2018-09-11T10:41:05.020Z|I-OCEAN7-304-1214551|  23.37  16.055  43.113  34.242 1509.4609    83.0    6.64 10:23:24.55M
2018-09-11T10:41:10.077Z|I-OCEAN7-304-1214551|  23.34  16.055  43.113  34.241 1509.4603    82.8    6.62 10:23:29.61M
2018-09-11T10:41:15.137Z|I-OCEAN7-304-1214551|  23.37  16.055  43.112  34.240 1509.4602    82.3    6.58 10:23:34.67M
2018-09-11T10:41:20.192Z|I-OCEAN7-304-1214551|  23.41  16.055  43.111  34.239 1509.4601    82.1    6.56 10:23:39.72M
2018-09-11T10:41:25.260Z|I-OCEAN7-304-1214551|  23.38  16.055  43.109  34.238 1509.4574    83.2    6.65 10:23:44.78M
2018-09-11T10:41:30.307Z|I-OCEAN7-304-1214551|  23.42  16.055  43.104  34.233 1509.4521    83.7    6.69 10:23:49.84M
2018-09-11T10:41:35.377Z|I-OCEAN7-304-1214551|  23.41  16.055  43.102  34.232 1509.4509    84.0    6.72 10:23:54.90M
2018-09-11T10:41:40.428Z|I-OCEAN7-304-1214551|  23.37  16.055  43.102  34.232 1509.4495    84.3    6.73 10:23:59.96M
2018-09-11T10:41:45.497Z|I-OCEAN7-304-1214551|  23.34  16.055  43.102  34.231 1509.4491    84.1    6.72 10:24:05.03M
2018-09-11T10:41:50.548Z|I-OCEAN7-304-1214551|  23.37  16.056  43.138  34.263 1509.4875    83.3    6.65 10:24:10.10M
2018-09-11T10:41:55.614Z|I-OCEAN7-304-1214551|  23.32  16.056  43.138  34.263 1509.4869    84.2    6.72 10:24:15.15M