2018-09-11T10:34:00.536Z|I-OCEAN7-304-1214551|  23.50  16.052  43.151  34.278 1509.4948    83.7    6.69 10:16:20.06M
2018-09-11T10:34:05.596Z|I-OCEAN7-304-1214551|  23.45  16.051  43.149  34.276 1509.4912    83.2    6.65 10:16:25.11M
2018-09-11T10:34:10.656Z|I-OCEAN7-304-1214551|  23.47  16.051  43.147  34.275 1509.4894    83.6    6.68 10:16:30.17M
2018-09-11T10:34:15.711Z|I-OCEAN7-304-1214551|  23.48  16.051  43.146  34.274 1509.4879    83.4    6.66 10:16:35.23M
2018-09-11T10:34:20.776Z|I-OCEAN7-304-1214551|  23.48  16.051  43.144  34.272 1509.4863    83.7    6.69 10:16:40.29M
2018-09-11T10:34:25.832Z|I-OCEAN7-304-1214551|  23.52  16.051  43.142  34.271 1509.4852    84.0    6.71 10:16:45.35M
2018-09-11T10:34:30.896Z|I-OCEAN7-304-1214551|  23.51  16.051  43.141  34.269 1509.4838    84.1    6.72 10:16:50.41M
2018-09-11T10:34:35.947Z|I-OCEAN7-304-1214551|  23.53  16.052  43.138  34.267 1509.4822    83.7    6.69 10:16:55.47M
2018-09-11T10:34:41.007Z|I-OCEAN7-304-1214551|  23.45  16.052  43.135  34.264 1509.4779    84.1    6.72 10:17:00.52M
2018-09-11T10:34:46.067Z|I-OCEAN7-304-1214551|  23.46  16.051  43.132  34.261 1509.4744    84.4    6.74 10:17:05.58M
2018-09-11T10:34:51.136Z|I-OCEAN7-304-1214551|  23.51  16.051  43.130  34.260 1509.4731    84.8    6.78 10:17:10.64M
2018-09-11T10:34:56.188Z|I-OCEAN7-304-1214551|  23.47  16.051  43.147  34.275 1509.4899    85.2    6.80 10:17:15.70M