2018-09-11T10:06:03.633Z|I-OCEAN7-304-1214551|  24.05  16.021  43.131  34.287 1509.4203    85.3    6.82 09:48:23.07M
2018-09-11T10:06:08.686Z|I-OCEAN7-304-1214551|  24.07  16.021  43.130  34.286 1509.4191    84.8    6.78 09:48:28.13M
2018-09-11T10:06:13.750Z|I-OCEAN7-304-1214551|  24.01  16.021  43.130  34.286 1509.4169    84.8    6.78 09:48:33.18M
2018-09-11T10:06:18.896Z|I-OCEAN7-304-1214551|  24.02  16.021  43.129  34.285 1509.4166    83.7    6.69 09:48:38.24M
2018-09-11T10:06:23.870Z|I-OCEAN7-304-1214551|  24.02  16.021  43.128  34.284 1509.4158    84.4    6.75 09:48:43.39M
2018-09-11T10:06:28.938Z|I-OCEAN7-304-1214551|  24.02  16.021  43.127  34.283 1509.4159    84.5    6.76 09:48:48.36M
2018-09-11T10:06:33.732Z|I-OCEAN7-304-1214551|  24.02  16.022  43.127  34.282 1509.4166    83.4    6.67 09:48:53.42M
2018-09-11T10:06:38.790Z|I-OCEAN7-304-1214551|  24.06  16.022  43.126  34.281 1509.4172    83.8    6.70 09:48:58.22M
2018-09-11T10:06:43.847Z|I-OCEAN7-304-1214551|  24.01  16.023  43.126  34.280 1509.4171    84.5    6.75 09:49:03.28M
2018-09-11T10:06:48.907Z|I-OCEAN7-304-1214551|  24.03  16.023  43.125  34.280 1509.4178    84.0    6.72 09:49:08.34M
2018-09-11T10:06:53.962Z|I-OCEAN7-304-1214551|  24.03  16.024  43.125  34.279 1509.4187    84.1    6.72 09:49:13.40M
2018-09-11T10:06:59.027Z|I-OCEAN7-304-1214551|  24.02  16.025  43.125  34.278 1509.4199    84.7    6.77 09:49:18.46M