2018-09-11T10:04:02.465Z|I-OCEAN7-304-1214551|  24.14  16.023  43.128  34.282 1509.4229    84.5    6.75 09:46:21.88M
2018-09-11T10:04:07.522Z|I-OCEAN7-304-1214551|  24.04  16.023  43.128  34.282 1509.4204    85.0    6.80 09:46:26.93M
2018-09-11T10:04:12.577Z|I-OCEAN7-304-1214551|  24.11  16.023  43.128  34.282 1509.4207    84.1    6.72 09:46:32.01M
2018-09-11T10:04:17.642Z|I-OCEAN7-304-1214551|  24.03  16.022  43.128  34.283 1509.4191    84.6    6.77 09:46:37.07M
2018-09-11T10:04:22.697Z|I-OCEAN7-304-1214551|  24.09  16.022  43.128  34.283 1509.4196    83.9    6.71 09:46:42.13M
2018-09-11T10:04:27.757Z|I-OCEAN7-304-1214551|  24.09  16.022  43.128  34.284 1509.4181    83.7    6.69 09:46:47.19M
2018-09-11T10:04:32.817Z|I-OCEAN7-304-1214551|  24.07  16.021  43.128  34.284 1509.4161    82.5    6.60 09:46:52.25M
2018-09-11T10:04:37.618Z|I-OCEAN7-304-1214551|  24.03  16.021  43.119  34.276 1509.4058    83.1    6.65 09:46:57.30M
2018-09-11T10:04:42.674Z|I-OCEAN7-304-1214551|  24.12  16.020  43.118  34.276 1509.4060    83.7    6.69 09:47:02.11M
2018-09-11T10:04:47.738Z|I-OCEAN7-304-1214551|  24.04  16.020  43.118  34.276 1509.4034    83.9    6.71 09:47:07.17M
2018-09-11T10:04:52.793Z|I-OCEAN7-304-1214551|  24.05  16.020  43.118  34.276 1509.4028    83.5    6.67 09:47:12.23M
2018-09-11T10:04:57.858Z|I-OCEAN7-304-1214551|  24.04  16.020  43.117  34.275 1509.4019    85.0    6.80 09:47:17.28M