2018-09-11T09:55:02.912Z|I-OCEAN7-304-1214551|  24.26  15.997  43.081  34.263 1509.3206    84.4    6.75 09:37:22.31M
2018-09-11T09:55:07.973Z|I-OCEAN7-304-1214551|  24.26  15.998  43.082  34.263 1509.3237    84.4    6.75 09:37:27.37M
2018-09-11T09:55:13.036Z|I-OCEAN7-304-1214551|  24.30  15.998  43.083  34.263 1509.3258    84.9    6.79 09:37:32.43M
2018-09-11T09:55:18.093Z|I-OCEAN7-304-1214551|  24.25  15.998  43.084  34.264 1509.3262    84.8    6.78 09:37:37.49M
2018-09-11T09:55:23.152Z|I-OCEAN7-304-1214551|  24.25  15.998  43.085  34.265 1509.3269    84.7    6.78 09:37:42.55M
2018-09-11T09:55:28.214Z|I-OCEAN7-304-1214551|  24.27  15.998  43.086  34.267 1509.3286    84.6    6.77 09:37:47.60M
2018-09-11T09:55:33.274Z|I-OCEAN7-304-1214551|  24.25  15.997  43.101  34.280 1509.3430    85.8    6.86 09:37:52.66M
2018-09-11T09:55:38.329Z|I-OCEAN7-304-1214551|  24.32  15.997  43.104  34.283 1509.3461    84.5    6.76 09:37:57.72M
2018-09-11T09:55:43.394Z|I-OCEAN7-304-1214551|  24.26  15.997  43.111  34.290 1509.3527    85.4    6.83 09:38:02.78M
2018-09-11T09:55:48.194Z|I-OCEAN7-304-1214551|  24.29  15.997  43.111  34.289 1509.3522    84.9    6.79 09:38:07.84M
2018-09-11T09:55:53.250Z|I-OCEAN7-304-1214551|  24.29  15.996  43.098  34.278 1509.3369    84.3    6.74 09:38:12.64M
2018-09-11T09:55:58.314Z|I-OCEAN7-304-1214551|  24.26  15.995  43.096  34.277 1509.3330    83.8    6.70 09:38:17.70M