2018-09-11T09:53:01.484Z|I-OCEAN7-304-1214551|  24.33  15.986  43.109  34.297 1509.3290    82.5    6.60 09:35:20.86M
2018-09-11T09:53:06.547Z|I-OCEAN7-304-1214551|  24.36  15.986  43.097  34.286 1509.3170    83.2    6.65 09:35:25.93M
2018-09-11T09:53:11.604Z|I-OCEAN7-304-1214551|  24.30  15.986  43.090  34.280 1509.3094    85.0    6.80 09:35:31.00M
2018-09-11T09:53:16.670Z|I-OCEAN7-304-1214551|  24.37  15.986  43.106  34.294 1509.3264    84.9    6.79 09:35:36.06M
2018-09-11T09:53:21.726Z|I-OCEAN7-304-1214551|  24.32  15.987  43.107  34.295 1509.3271    85.5    6.84 09:35:41.12M
2018-09-11T09:53:26.780Z|I-OCEAN7-304-1214551|  24.36  15.987  43.108  34.295 1509.3297    85.0    6.80 09:35:46.18M
2018-09-11T09:53:31.841Z|I-OCEAN7-304-1214551|  24.30  15.988  43.104  34.291 1509.3262    84.3    6.74 09:35:51.23M
2018-09-11T09:53:36.900Z|I-OCEAN7-304-1214551|  24.36  15.988  43.090  34.279 1509.3134    83.6    6.69 09:35:56.30M
2018-09-11T09:53:41.960Z|I-OCEAN7-304-1214551|  24.31  15.988  43.089  34.277 1509.3119    84.3    6.74 09:36:01.36M
2018-09-11T09:53:47.021Z|I-OCEAN7-304-1214551|  24.31  15.988  43.087  34.275 1509.3101    83.0    6.64 09:36:06.41M
2018-09-11T09:53:52.081Z|I-OCEAN7-304-1214551|  24.28  15.988  43.085  34.273 1509.3074    83.7    6.69 09:36:11.47M
2018-09-11T09:53:57.141Z|I-OCEAN7-304-1214551|  24.31  15.988  43.066  34.257 1509.2878    83.6    6.69 09:36:16.53M