2018-09-11T09:35:00.828Z|I-OCEAN7-304-1214551|  24.68  15.943  43.306  34.509 1509.4470    84.3    6.74 09:17:20.17M
2018-09-11T09:35:05.889Z|I-OCEAN7-304-1214551|  24.74  15.943  43.304  34.508 1509.4459    84.3    6.74 09:17:25.23M
2018-09-11T09:35:10.949Z|I-OCEAN7-304-1214551|  24.74  15.943  43.302  34.506 1509.4441    83.6    6.68 09:17:30.28M
2018-09-11T09:35:16.009Z|I-OCEAN7-304-1214551|  24.74  15.943  43.301  34.505 1509.4432    83.0    6.64 09:17:35.34M
2018-09-11T09:35:21.069Z|I-OCEAN7-304-1214551|  24.72  15.943  43.301  34.505 1509.4425    82.7    6.61 09:17:40.40M
2018-09-11T09:35:26.129Z|I-OCEAN7-304-1214551|  24.72  15.943  43.300  34.504 1509.4420    82.4    6.59 09:17:45.46M
2018-09-11T09:35:31.184Z|I-OCEAN7-304-1214551|  24.68  15.943  43.319  34.521 1509.4612    82.1    6.56 09:17:50.52M
2018-09-11T09:35:36.248Z|I-OCEAN7-304-1214551|  24.69  15.943  43.319  34.521 1509.4607    81.6    6.52 09:17:55.58M
2018-09-11T09:35:41.310Z|I-OCEAN7-304-1214551|  24.69  15.943  43.318  34.520 1509.4607    82.5    6.60 09:18:00.63M
2018-09-11T09:35:46.364Z|I-OCEAN7-304-1214551|  24.72  15.944  43.318  34.520 1509.4612    82.4    6.59 09:18:05.69M
2018-09-11T09:35:51.425Z|I-OCEAN7-304-1214551|  24.71  15.943  43.317  34.519 1509.4598    83.3    6.66 09:18:10.75M
2018-09-11T09:35:56.488Z|I-OCEAN7-304-1214551|  24.72  15.944  43.316  34.518 1509.4592    83.3    6.66 09:18:15.81M