2018-09-11T09:33:04.463Z|I-OCEAN7-304-1214551|  24.75  15.938  43.338  34.543 1509.4707    84.0    6.72 09:15:23.78M
2018-09-11T09:33:09.522Z|I-OCEAN7-304-1214551|  24.78  15.938  43.336  34.541 1509.4695    84.4    6.75 09:15:28.84M
2018-09-11T09:33:14.579Z|I-OCEAN7-304-1214551|  24.77  15.938  43.334  34.539 1509.4679    84.4    6.75 09:15:33.90M
2018-09-11T09:33:19.644Z|I-OCEAN7-304-1214551|  24.75  15.939  43.332  34.537 1509.4659    84.9    6.79 09:15:38.95M
2018-09-11T09:33:24.695Z|I-OCEAN7-304-1214551|  24.77  15.939  43.330  34.535 1509.4651    84.0    6.72 09:15:44.03M
2018-09-11T09:33:29.759Z|I-OCEAN7-304-1214551|  24.77  15.939  43.329  34.534 1509.4633    85.1    6.81 09:15:49.09M
2018-09-11T09:33:34.820Z|I-OCEAN7-304-1214551|  24.77  15.939  43.327  34.533 1509.4618    84.0    6.72 09:15:54.15M
2018-09-11T09:33:39.879Z|I-OCEAN7-304-1214551|  24.74  15.940  43.311  34.516 1509.4479    83.9    6.71 09:15:59.21M
2018-09-11T09:33:44.930Z|I-OCEAN7-304-1214551|  24.74  15.941  43.310  34.515 1509.4480    84.2    6.74 09:16:04.27M
2018-09-11T09:33:49.999Z|I-OCEAN7-304-1214551|  24.74  15.941  43.309  34.514 1509.4479    83.7    6.69 09:16:09.32M
2018-09-11T09:33:55.050Z|I-OCEAN7-304-1214551|  24.74  15.942  43.309  34.513 1509.4480    83.5    6.67 09:16:14.38M