2018-09-11T09:22:02.691Z|I-OCEAN7-304-1214551|  24.99  15.924  43.290  34.512 1509.3970    84.7    6.77 09:04:22.26M
2018-09-11T09:22:07.761Z|I-OCEAN7-304-1214551|  24.98  15.925  43.288  34.510 1509.3960    84.6    6.76 09:04:27.06M
2018-09-11T09:22:12.828Z|I-OCEAN7-304-1214551|  24.99  15.925  43.286  34.507 1509.3949    83.8    6.70 09:04:32.12M
2018-09-11T09:22:17.871Z|I-OCEAN7-304-1214551|  25.00  15.926  43.283  34.504 1509.3925    82.8    6.62 09:04:37.18M
2018-09-11T09:22:22.932Z|I-OCEAN7-304-1214551|  25.00  15.926  43.292  34.512 1509.4034    82.8    6.62 09:04:42.24M
2018-09-11T09:22:27.992Z|I-OCEAN7-304-1214551|  24.98  15.927  43.293  34.512 1509.4056    84.6    6.77 09:04:47.30M
2018-09-11T09:22:33.052Z|I-OCEAN7-304-1214551|  24.99  15.928  43.294  34.513 1509.4076    84.0    6.72 09:04:52.35M
2018-09-11T09:22:38.115Z|I-OCEAN7-304-1214551|  24.99  15.928  43.295  34.513 1509.4100    84.1    6.72 09:04:57.41M
2018-09-11T09:22:43.172Z|I-OCEAN7-304-1214551|  24.96  15.929  43.297  34.514 1509.4121    84.4    6.75 09:05:02.47M
2018-09-11T09:22:48.238Z|I-OCEAN7-304-1214551|  24.99  15.929  43.298  34.515 1509.4147    83.2    6.66 09:05:07.53M
2018-09-11T09:22:53.288Z|I-OCEAN7-304-1214551|  24.95  15.929  43.300  34.516 1509.4161    82.5    6.60 09:05:12.59M
2018-09-11T09:22:58.356Z|I-OCEAN7-304-1214551|  24.95  15.929  43.301  34.518 1509.4174    82.3    6.58 09:05:17.64M